ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,313.01
      0.09%
      US Tech 100
      18,197.60
      0.01%
      Dow Jones
      39,834.99
      0.07%
      Brent Oil
      82.765
      -0.92%
      Bitcoin
      69,743.20
      -2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sterling Metals Corporation (QB) (SAGGF)

      7. Sterling Metals Corporation (QB) (SAGGF) Historical

      SAGGF Sterling Metals Corporation (QB)

      0.031
      -0.03425 (-52.49%)
      Last Updated: 14:36:44
      Delayed by 15 minutes

      SAGGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.06525 0.02775 74.00% 0.1605 0.1605 0.06525 7,500
      May 17 2024 0.0375 -0.0031 -7.64% 0.0375 0.1014 0.0328 120,413
      May 16 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
      May 15 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
      May 14 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0
      May 13 2024 0.0406 -0.0002 -0.49% 0.0406 0.0406 0.0406 1,700
      May 10 2024 0.0408 0.00 0.00% 0.0408 0.0408 0.0408 0
      May 09 2024 0.0408 0.0058 16.57% 0.0408 0.0408 0.0408 1,010
      May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 03 2024 0.035 -0.0057 -14.00% 0.035 0.035 0.035 50,000
      May 02 2024 0.0407 -0.0033 -7.50% 0.0407 0.0407 0.0407 2,000
      May 01 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Apr 30 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Apr 29 2024 0.044 0.0045 11.39% 0.044 0.044 0.044 16,000
      Apr 26 2024 0.0395 0.0085 27.42% 0.0395 0.0395 0.0395 13,500
      Apr 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 23 2024 0.031 -0.019 -38.00% 0.0444 0.0444 0.031 17,694
      Apr 22 2024 0.05 -0.0019 -3.66% 0.05 0.05 0.05 16,000
      Apr 19 2024 0.0519 0.0019 3.80% 0.0519 0.0519 0.0519 10,000
      Apr 18 2024 0.05 0.019 61.29% 0.05 0.05 0.05 36,350
      Apr 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 16 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 15 2024 0.031 -0.021 -40.38% 0.031 0.031 0.031 3,393
      Apr 12 2024 0.052 0.0026 5.26% 0.0668 0.0668 0.052 43,000
      Apr 11 2024 0.0494 -0.007 -12.41% 0.0501 0.0501 0.0494 2,500
      Apr 10 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0
      Apr 09 2024 0.0564 0.0037 7.02% 0.053 0.06 0.04505 221,800
      Apr 08 2024 0.0527 0.0118 28.85% 0.04 0.09575 0.04 32,400
      Apr 05 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Apr 04 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Apr 03 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Apr 02 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Apr 01 2024 0.0409 0.0109 36.33% 0.0409 0.0409 0.0409 10,200
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 20 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 6,037
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 14 2024 0.04 -0.0009 -2.20% 0.04 0.04 0.04 37,400
      Mar 13 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Mar 12 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Mar 11 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Mar 08 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
      Mar 07 2024 0.0409 0.0209 104.50% 0.0408 0.0409 0.0408 10,000
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 04 2024 0.02 -0.0065 -24.53% 0.0368 0.0368 0.02 4,195
      Mar 01 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 29 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 28 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 27 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 26 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 23 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 22 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Feb 21 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0

      Your Recent History

      USOTC
      SAGGF
      Sterling Metals (QB)
      Delayed Upgrade Clock