Steppe Cement Ltd (CE) Historical Data - SPPCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	0	0	0.31	0.31	0.31	0	0	CS
156	-0.4957	-61.5241404989	0.8057	0.8057	0.31	16000	0.38272292	CS
260	-0.4957	-61.5241404989	0.8057	0.8057	0.31	12000	0.38272292	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739889000	0.31	0.31	0.31	0.31
1739543400	0.31	0.31	0.31	0.31
1739457000	0.31	0.31	0.31	0.31
1739370600	0.31	0.31	0.31	0.31
1739284200	0.31	0.31	0.31	0.31
1739197800	0.31	0.31	0.31	0.31
1738938600	0.31	0.31	0.31	0.31
1738852200	0.31	0.31	0.31	0.31
1738765800	0.31	0.31	0.31	0.31
1738679400	0.31	0.31	0.31	0.31
1738593000	0.31	0.31	0.31	0.31
1738333800	0.31	0.31	0.31	0.31
1738247400	0.31	0.31	0.31	0.31
1738161000	0.31	0.31	0.31	0.31
1738074600	0.31	0.31	0.31	0.31
1737988200	0.31	0.31	0.31	0.31
1737729000	0.31	0.31	0.31	0.31
1737642600	0.31	0.31	0.31	0.31
1737556200	0.31	0.31	0.31	0.31
1737469800	0.31	0.31	0.31	0.31
1737124200	0.31	0.31	0.31	0.31
1737037800	0.31	0.31	0.31	0.31
1736951400	0.31	0.31	0.31	0.31
1736865000	0.31	0.31	0.31	0.31
1736778600	0.31	0.31	0.31	0.31
1736519400	0.31	0.31	0.31	0.31
1736346600	0.31	0.31	0.31	0.31
1736260200	0.31	0.31	0.31	0.31
1736173800	0.31	0.31	0.31	0.31
1735914600	0.31	0.31	0.31	0.31
1735828200	0.31	0.31	0.31	0.31
1735655400	0.31	0.31	0.31	0.31
1735569000	0.31	0.31	0.31	0.31
1735309800	0.31	0.31	0.31	0.31
1735223400	0.31	0.31	0.31	0.31
1735050600	0.31	0.31	0.31	0.31
1734964200	0.31	0.31	0.31	0.31
1734705000	0.31	0.31	0.31	0.31
1734618600	0.31	0.31	0.31	0.31
1734532200	0.31	0.31	0.31	0.31
1734445800	0.31	0.31	0.31	0.31
1734359400	0.31	0.31	0.31	0.31
1734100200	0.31	0.31	0.31	0.31
1734013800	0.31	0.31	0.31	0.31
1733927400	0.31	0.31	0.31	0.31
1733841000	0.31	0.31	0.31	0.31
1733754600	0.31	0.31	0.31	0.31
1733495400	0.31	0.31	0.31	0.31
1733409000	0.31	0.31	0.31	0.31
1733322600	0.31	0.31	0.31	0.31
1733236200	0.31	0.31	0.31	0.31
1733149800	0.31	0.31	0.31	0.31
1732890600	0.31	0.31	0.31	0.31
1732717800	0.31	0.31	0.31	0.31
1732631400	0.31	0.31	0.31	0.31
1732545000	0.31	0.31	0.31	0.31
1732285800	0.31	0.31	0.31	0.31
1732199400	0.31	0.31	0.31	0.31
1732113000	0.31	0.31	0.31	0.31
1732026600	0.31	0.31	0.31	0.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steppe Cement Ltd (CE) (SPPCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steppe Cement Ltd (CE) (SPPCF) Historical

Steppe Cement Ltd (CE) (SPPCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free