Stella Diagnostics Inc (PK) (SLDX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.042 | 0.042 | 0.042 | 10000 | 0.042 | CS |
| 4 | -0.01 | -19.2307692308 | 0.052 | 0.052 | 0.042 | 5083 | 0.04216329 | CS |
| 12 | -0.044 | -51.1627906977 | 0.086 | 0.086 | 0.042 | 2897 | 0.04963845 | CS |
| 26 | -0.0034 | -7.48898678414 | 0.0454 | 0.09 | 0.042 | 3591 | 0.05416951 | CS |
| 52 | -0.043975 | -51.1485897063 | 0.085975 | 0.296 | 0.027 | 3043 | 0.06132748 | CS |
| 156 | -0.658 | -94 | 0.7 | 1.76 | 0.027 | 5692 | 0.41581727 | CS |
| 260 | -0.678 | -94.1666666667 | 0.72 | 1.9 | 0.027 | 5131 | 0.44950159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726781040 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726694640 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726608240 | 0.042 | -0.01 | -19.23 | 0.042 | 0.042 | 0.042 | 10000 |
| 1726521840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726262640 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726176240 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726089840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726003440 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725917040 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725657840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725571440 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725485040 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 166 |
| 1725398400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725052800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724966400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724880000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724793600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724707200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724448000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724361600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724275200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724188800 | 0.053 | -0.027 | -33.75 | 0.053 | 0.053 | 0.053 | 10000 |
| 1724102400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723843200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723756800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723670400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723584000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723497600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723238400 | 0.08 | 0.01809 | 29.22 | 0.08 | 0.08 | 0.08 | 1650 |
| 1723152120 | 0.06191 | 0 | 0.00 | 0.06191 | 0.06191 | 0.06191 | 0 |
| 1723065720 | 0.06191 | 0.00991 | 19.06 | 0.06191 | 0.06191 | 0.06191 | 1000 |
| 1722979800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722893340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722634140 | 0.052 | -0.00578 | -10.00 | 0.05608 | 0.05608 | 0.052 | 202 |
| 1722547500 | 0.05778 | 0 | 0.00 | 0.05778 | 0.05778 | 0.05778 | 0 |
| 1722461100 | 0.05778 | 0 | 0.00 | 0.05778 | 0.05778 | 0.05778 | 0 |
| 1722374700 | 0.05778 | 0 | 0.00 | 0.05778 | 0.05778 | 0.05778 | 0 |
| 1722288300 | 0.05778 | 0 | 0.00 | 0.05778 | 0.05778 | 0.05778 | 0 |
| 1722029100 | 0.05778 | 0.00578 | 11.12 | 0.05778 | 0.05778 | 0.05778 | 194 |
| 1721942940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721856540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721770140 | 0.052 | 0.0063 | 13.79 | 0.052 | 0.052 | 0.052 | 100 |
| 1721683680 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721424480 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721338080 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721251680 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721165280 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721078880 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720819680 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720733280 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720646880 | 0.0457 | -0.0053 | -10.39 | 0.0859999 | 0.0859999 | 0.0457 | 5658 |
| 1720560240 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720473840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720214640 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720041840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719955440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719869040 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719609840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719523440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719437040 | 0.0509999 | 0.0043999 | 9.44 | 0.0509999 | 0.0509999 | 0.0509999 | 102 |
| 1719322200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1719235800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
