Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stella Diagnostics Inc (PK) | SLDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 | 09:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.052 |
SLDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0616 | 0.0616 | 0.052 | 0.052 | 220 | -0.0096 | -15.58% |
| 1 Month | 0.0456 | 0.0616 | 0.0456 | 0.0460662 | 1,510 | 0.0064 | 14.04% |
| 3 Months | 0.0633 | 0.0633 | 0.0454 | 0.047141 | 867 | -0.0113 | -17.85% |
| 6 Months | 0.056 | 0.296 | 0.027 | 0.0972808 | 790 | -0.004 | -7.14% |
| 1 Year | 0.0909 | 0.296 | 0.027 | 0.0815856 | 2,176 | -0.0389 | -42.79% |
| 3 Years | 0.7601 | 1.76 | 0.027 | 0.4469977 | 5,338 | -0.7081 | -93.16% |
| 5 Years | 0.72 | 1.90 | 0.027 | 0.4754307 | 5,237 | -0.668 | -92.78% |
SLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 07 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 06 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 03 2024 | 0.052 | 0.0064 | 14.04% | 0.0616 | 0.0616 | 0.052 | 220 |
| May 02 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| May 01 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 30 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 29 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 26 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 25 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 24 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 23 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 22 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 19 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 18 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 17 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 16 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 15 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 12 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
| Apr 11 2024 | 0.0456 | 0.0002 | 0.44% | 0.0456 | 0.0456 | 0.0456 | 2,800 |
| Apr 10 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 09 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
