Stella Diagnostics Inc (PK) (SLDX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00578 | 11.1153846154 | 0.052 | 0.05778 | 0.052 | 100 | 0.052 | CS |
| 4 | -0.02822 | -32.8139534884 | 0.086 | 0.086 | 0.0457 | 2879 | 0.04580941 | CS |
| 12 | -0.00382 | -6.2012987013 | 0.0616 | 0.09 | 0.0456 | 5123 | 0.05610531 | CS |
| 26 | 0.01448 | 33.441108545 | 0.0433 | 0.09 | 0.0433 | 3980 | 0.05557769 | CS |
| 52 | -0.02597 | -31.0089552239 | 0.08375 | 0.296 | 0.027 | 3373 | 0.0686026 | CS |
| 156 | -0.59222 | -91.1107692308 | 0.65 | 1.76 | 0.027 | 5684 | 0.42571313 | CS |
| 260 | -0.66222 | -91.975 | 0.72 | 1.9 | 0.027 | 5252 | 0.45812609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.05778 | 0.00578 | 11.12 | 0.05778 | 0.05778 | 0.05778 | 194 |
| 1721942940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721856540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721770140 | 0.052 | 0.0063 | 13.79 | 0.052 | 0.052 | 0.052 | 100 |
| 1721683680 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721424480 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721338080 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721251680 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721165280 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1721078880 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720819680 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720733280 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720646880 | 0.0457 | -0.0053 | -10.39 | 0.0859999 | 0.0859999 | 0.0457 | 5658 |
| 1720560240 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720473840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720214640 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720041840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719955440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719869040 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719609840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719523440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719437040 | 0.0509999 | 0.0043999 | 9.44 | 0.0509999 | 0.0509999 | 0.0509999 | 102 |
| 1719350880 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1719264480 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1719005280 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718918880 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718746080 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718659680 | 0.0466 | -0.0413 | -46.99 | 0.0466 | 0.0466 | 0.0466 | 101 |
| 1718400600 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1718314200 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1718227800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1718141400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1718055000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1717795800 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1717709400 | 0.0879 | 0.0358 | 68.71 | 0.0879 | 0.0879 | 0.0879 | 920 |
| 1717622760 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1717536360 | 0.0521 | 0.0065 | 14.25 | 0.06 | 0.06 | 0.0509999 | 39094 |
| 1717450020 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1717190820 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1717104420 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1717018020 | 0.0456 | -0.0334 | -42.28 | 0.0456 | 0.0456 | 0.0456 | 1518 |
| 1716931740 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716586140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716499740 | 0.079 | 0.004 | 5.33 | 0.09 | 0.09 | 0.079 | 7179 |
| 1716412800 | 0.075 | -0.013 | -14.77 | 0.088 | 0.088 | 0.075 | 460 |
| 1716326940 | 0.088 | 0.036 | 69.23 | 0.088 | 0.088 | 0.088 | 1000 |
| 1716240540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715981340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715894940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715808540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715722140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715635740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715376540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715290140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715203740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715117340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715030940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714771740 | 0.052 | 0.0064 | 14.04 | 0.0616 | 0.0616 | 0.052 | 220 |
| 1714685400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1714599000 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1714512600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1714397400 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
