Period:
Draw Mode:
| Volume | 104,448 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0438 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc (QB) | STHZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0111 | 24.94% | 0.0556 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0594 | 0.0438 | 0.06 | 0.0445 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 104,448 | $ 0.054065 | $ 5,647 | - | 0.0076 - 0.2457 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:22 | 2,000 | $ 0.0556 | USD |
StateHouse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.099 | 0.034 | 0.0477016 | 145,305 | 0.0006 | 1.09% |
| 1 Month | 0.0483 | 0.099 | 0.034 | 0.0534172 | 232,315 | 0.0073 | 15.11% |
| 3 Months | 0.0435 | 0.099 | 0.0076 | 0.0415661 | 148,948 | 0.0121 | 27.82% |
| 6 Months | 0.04775 | 0.10 | 0.0076 | 0.04189 | 91,926 | 0.00785 | 16.44% |
| 1 Year | 0.152575 | 0.2457 | 0.0076 | 0.0688747 | 83,397 | -0.09698 | -63.56% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0842619 | 75,085 | -0.2644 | -82.63% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0842619 | 75,085 | -0.2644 | -82.63% |