Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 488,699 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.02695 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc (QB) | STHZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -13.33% | 0.0325 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.02695 | 0.046 | 0.0325 | 0.0375 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 488,699 | $ 0.031013 | $ 15,156 | - | 0.0076 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:10 | 60,000 | $ 0.0325 | USD |
StateHouse (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03875 | 0.047 | 0.02695 | 0.0352144 | 242,124 | -0.00625 | -16.13% |
| 1 Month | 0.0569 | 0.0569 | 0.02695 | 0.0380559 | 95,062 | -0.0244 | -42.88% |
| 3 Months | 0.0636 | 0.079 | 0.02695 | 0.0466196 | 85,753 | -0.0311 | -48.90% |
| 6 Months | 0.0252 | 0.079 | 0.0102 | 0.0372696 | 125,378 | 0.0073 | 28.97% |
| 1 Year | 0.041 | 0.10 | 0.0076 | 0.0381345 | 120,054 | -0.0085 | -20.73% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0619501 | 93,615 | -0.2875 | -89.84% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0619501 | 93,615 | -0.2875 | -89.84% |
