StateHouse (QB) Historical Data - STHZF

Company Name	Stock Ticker Symbol	Market	Type
StateHouse Holdings Inc (QB)	STHZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0556	16:11:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.0556	0.0556	0.08	0.0556	0.0556

STHZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04925	0.08	0.034	0.0487213	133,500	0.00635	12.89%
1 Month	0.0622	0.099	0.034	0.0525211	215,584	-0.0066	-10.61%
3 Months	0.04295	0.099	0.0076	0.0417823	150,085	0.01265	29.45%
6 Months	0.0447	0.10	0.0076	0.0419776	93,138	0.0109	24.38%
1 Year	0.12	0.2457	0.0076	0.0674343	82,004	-0.0644	-53.67%
3 Years	0.32	0.68	0.0076	0.0841274	74,662	-0.2644	-82.63%
5 Years	0.32	0.68	0.0076	0.0841274	74,662	-0.2644	-82.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.0556	0.00	0.0%	0.0556	0.08	0.0556	8,765
Sep 29 2023	0.0556	0.00	0.0%	0.0556	0.061	0.0556	39,481
Sep 28 2023	0.0556	0.0111	24.94%	0.0594	0.06	0.0438	104,448
Sep 27 2023	0.0445	-0.0085	-16.04%	0.053	0.06	0.034	302,888
Sep 26 2023	0.053	0.003	6.0%	0.05225	0.053	0.05225	2,115
Sep 25 2023	0.05	0.0001	0.2%	0.04925	0.05	0.0412	218,566
Sep 22 2023	0.0499	-0.0001	-0.2%	0.099	0.099	0.046	102,955
Sep 21 2023	0.05	-0.0095	-15.97%	0.055	0.055	0.05	100,002
Sep 20 2023	0.0595	-0.00045	-0.75%	0.06	0.063	0.056	83,100
Sep 19 2023	0.05995	0.00005	0.08%	0.058	0.0639	0.058	9,687
Sep 18 2023	0.0599	-0.0041	-6.41%	0.0674	0.0674	0.0584	64,155
Sep 15 2023	0.064	0.00665	11.6%	0.06	0.064	0.06	78,751
Sep 14 2023	0.05735	-0.00545	-8.68%	0.05735	0.05735	0.05735	3,060
Sep 13 2023	0.0628	-0.0035	-5.28%	0.07	0.07	0.0628	4,450
Sep 12 2023	0.0663	-0.0037	-5.29%	0.072	0.072	0.0568	46,654
Sep 11 2023	0.07	0.0306	77.66%	0.0446	0.0802	0.0446	331,789
Sep 08 2023	0.0394	0.0029	7.95%	0.04	0.05	0.035	458,105
Sep 07 2023	0.0365	-0.0115	-23.96%	0.048	0.0544	0.0365	194,571
Sep 06 2023	0.048	-0.01	-17.24%	0.064	0.0698	0.048	703,680
Sep 05 2023	0.058	0.0005	0.87%	0.0622	0.07	0.058	1,247,648