Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Startech Labs Inc (PK) (LAAB)
Startech Labs Inc (PK) (LAAB) Historical

LAAB Startech Labs Inc (PK)

0.0083

0.00034 (4.27%)

Last Updated: 12:33:25

Delayed by 15 minutes

LAAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00796	0.00	0.00%	0.00796	0.00796	0.00796	0
May 03 2024	0.00796	0.00136	20.61%	0.00796	0.00796	0.00796	500
May 02 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 01 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
Apr 30 2024	0.0066	-0.0017	-20.48%	0.0066	0.0066	0.0066	100
Apr 29 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Apr 26 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Apr 25 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Apr 24 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Apr 23 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	3,012
Apr 22 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Apr 19 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
Apr 18 2024	0.0083	-0.00083	-9.04%	0.0083	0.0083	0.0083	1,184
Apr 17 2024	0.009125	0.00263	40.38%	0.00895	0.009125	0.00895	300
Apr 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 12 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 11 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 10 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	400
Apr 09 2024	0.0065	0.00	0.00%	0.0065	0.00825	0.0065	2,187
Apr 08 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 05 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 04 2024	0.0065	-0.002	-23.53%	0.00825	0.00825	0.0065	1,825
Apr 03 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	700
Apr 02 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 01 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 28 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 27 2024	0.0085	-0.00023	-2.58%	0.0085	0.0085	0.0085	1,035
Mar 26 2024	0.008725	0.00023	2.65%	0.008725	0.008725	0.008725	400
Mar 25 2024	0.0085	-0.00075	-8.11%	0.0085	0.0085	0.0085	2,030
Mar 22 2024	0.00925	0.00075	8.82%	0.00925	0.00925	0.00925	400
Mar 21 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 20 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	67,565
Mar 19 2024	0.0085	0.00025	3.03%	0.00755	0.0085	0.0065	6,902
Mar 18 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
Mar 15 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
Mar 14 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
Mar 13 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
Mar 12 2024	0.00825	0.00175	26.92%	0.00825	0.00825	0.00825	6,150
Mar 11 2024	0.0065	0.0004	6.56%	0.0061	0.0065	0.0061	75,688
Mar 08 2024	0.0061	-0.0004	-6.15%	0.0061	0.0061	0.0061	210
Mar 07 2024	0.0065	0.0004	6.56%	0.01045	0.01045	0.0065	2,978
Mar 06 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	250
Mar 05 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
Mar 04 2024	0.0061	-0.00332	-35.24%	0.0061	0.0061	0.0061	212
Mar 01 2024	0.00942	0.00332	54.43%	0.0061	0.00942	0.0061	950
Feb 29 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
Feb 28 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	23,717
Feb 27 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	1,800
Feb 26 2024	0.0061	-0.00208	-25.38%	0.0061	0.0061	0.0061	575
Feb 23 2024	0.008175	0.00198	31.85%	0.00859	0.00859	0.008175	1,680
Feb 22 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
Feb 21 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
Feb 20 2024	0.0062	0.00	0.00%	0.014	0.014	0.0062	56,700
Feb 16 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
Feb 15 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0
Feb 14 2024	0.0062	-0.0038	-38.00%	0.014	0.014	0.0062	4,100
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	-0.0012	-10.71%	0.01	0.01	0.01	352
Feb 07 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0

Startech Labs (PK)

Delayed Upgrade Clock