News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | 26.9230769231 | 0.0065 | 0.01 | 0.0065 | 3150 | 0.0065 | CS |
| 4 | 0.000875 | 11.8644067797 | 0.007375 | 0.01 | 0.0065 | 2283 | 0.0069543 | CS |
| 12 | 0.000875 | 11.8644067797 | 0.007375 | 0.01 | 0.0065 | 1818 | 0.00718974 | CS |
| 26 | -0.00025 | -2.94117647059 | 0.0085 | 0.012 | 0.0065 | 8533 | 0.00854126 | CS |
| 52 | -0.00095 | -10.3260869565 | 0.0092 | 0.015 | 0.005 | 12970 | 0.00907412 | CS |
| 156 | -0.13475 | -94.2307692308 | 0.143 | 0.1795 | 0.005 | 12983 | 0.05886784 | CS |
| 260 | -1.79175 | -99.5416666667 | 1.8 | 2.85 | 0.005 | 45500 | 0.71715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00825 | 0.00175 | 26.92 | 0.0065 | 0.01 | 0.0065 | 4600 |
| 1732746360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732659960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732573560 | 0.0065 | -0.002275 | -25.93 | 0.0065 | 0.0065 | 0.0065 | 3150 |
| 1732314540 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1732228140 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1732141740 | 0.008775 | 0.002275 | 35.00 | 0.008775 | 0.008775 | 0.008775 | 200 |
| 1732054800 | 0.0065 | -0.0035 | -35.00 | 0.01 | 0.01 | 0.0065 | 900 |
| 1731968640 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 2044 |
| 1731709680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731623280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731536880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731450480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1500 |
| 1731363600 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 11000 |
| 1731104940 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
| 1731018540 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 1501 |
| 1730932080 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1730845680 | 0.00825 | 0.000875 | 11.86 | 0.00825 | 0.00825 | 0.00825 | 100 |
| 1730759160 | 0.007375 | -7.0E-5 | -0.94 | 0.007375 | 0.007375 | 0.007375 | 150 |
| 1730496180 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
| 1730409780 | 0.007445 | 0.000945 | 14.54 | 0.0065 | 0.007445 | 0.0065 | 4100 |
| 1730323680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730150880 | 0.0065 | -0.000875 | -11.86 | 0.01 | 0.01 | 0.0065 | 2450 |
| 1729891500 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 100 |
| 1729805160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1729718940 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 180 |
| 1729632300 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 2000 |
| 1729545780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729286580 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729200180 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729113780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729027380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728940980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728681780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728595380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728508980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728422580 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 2002 |
| 1728336420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728077220 | 0.0065 | -0.00105 | -13.91 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1727991000 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727904600 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727818200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727731800 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727472600 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727386200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727299200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1727212800 | 0.00755 | -0.00245 | -24.50 | 0.00755 | 0.00755 | 0.00755 | 3136 |
| 1727126940 | 0.01 | 0.002275 | 29.45 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726867440 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1726781040 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1726694640 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1726608240 | 0.007725 | 0.001225 | 18.85 | 0.008775 | 0.008775 | 0.007725 | 2599 |
| 1726522140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726262940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726176540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726090140 | 0.0065 | -0.000875 | -11.86 | 0.00755 | 0.00755 | 0.0065 | 2402 |
| 1726003560 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
| 1725917160 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 201 |
| 1725657840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725571440 | 0.0065 | -0.00175 | -21.21 | 0.0065 | 0.0065 | 0.0065 | 225 |
| 1725485040 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 100 |
| 1725398400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725052800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
