Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Startech Labs Inc (PK) | LAAB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0083 |
LAAB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3,012 | 0.00 | 0.00% |
1 Month | 0.0085 | 0.009125 | 0.0065 | 0.0075138 | 1,373 | -0.0002 | -2.35% |
3 Months | 0.01275 | 0.014 | 0.0061 | 0.0082091 | 12,473 | -0.00445 | -34.90% |
6 Months | 0.011 | 0.015 | 0.005 | 0.0095516 | 19,318 | -0.0027 | -24.55% |
1 Year | 0.016 | 0.03 | 0.005 | 0.0120293 | 15,136 | -0.0077 | -48.13% |
3 Years | 0.275 | 1.48 | 0.005 | 0.4281929 | 39,795 | -0.2667 | -96.98% |
5 Years | 2.56 | 2.85 | 0.005 | 0.7275762 | 48,559 | -2.55 | -99.68% |
LAAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 24 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 23 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 3,012 |
Apr 22 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 19 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 18 2024 | 0.0083 | -0.00083 | -9.04% | 0.0083 | 0.0083 | 0.0083 | 1,184 |
Apr 17 2024 | 0.009125 | 0.00263 | 40.38% | 0.00895 | 0.009125 | 0.00895 | 300 |
Apr 16 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 12 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 11 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 400 |
Apr 09 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.00825 | 0.0065 | 2,187 |
Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 05 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 04 2024 | 0.0065 | -0.002 | -23.53% | 0.00825 | 0.00825 | 0.0065 | 1,825 |
Apr 03 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 700 |
Apr 02 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 01 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Mar 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Mar 27 2024 | 0.0085 | -0.00023 | -2.58% | 0.0085 | 0.0085 | 0.0085 | 1,035 |
Mar 26 2024 | 0.008725 | 0.00023 | 2.65% | 0.008725 | 0.008725 | 0.008725 | 400 |