Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starhub Ltd (PK) | SRHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7918 | 0.7918 |
SRHBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
3 Months | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
6 Months | 0.7918 | 0.918 | 0.7918 | 0.9135704 | 28,490 | 0.00 | 0.00% |
1 Year | 0.7455 | 0.918 | 0.7455 | 0.9106015 | 8,396 | 0.0463 | 6.21% |
3 Years | 0.9578 | 1.0055 | 0.7455 | 0.9201059 | 11,184 | -0.166 | -17.33% |
5 Years | 1.09 | 1.095 | 0.7455 | 0.9661661 | 5,482 | -0.2982 | -27.36% |
SRHBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 30 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 29 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 28 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 24 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 23 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 22 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 21 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 20 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 17 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 16 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 15 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 14 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 13 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
May 10 2024 | 0.918 | 0.1262 | 15.94% | 0.918 | 0.918 | 0.918 | 54,980 |
May 09 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
May 08 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
May 07 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
May 06 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
May 03 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
May 02 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |