Starhill Global Real Estate Investment Trust (PK) Historical Data - SGLMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.008	2.36057834169	0.3389	0.3469	0.3389	16960	0.3469	CS
26	-0.0256	-6.87248322148	0.3725	0.4087	0.3389	17814	0.36862331	CS
52	-0.0144	-3.98560752837	0.3613	0.4087	0.3162	29237	0.35797151	CS
156	-0.1431	-29.2040816327	0.49	0.515	0.3162	21674	0.37160979	CS
260	-0.1631	-31.9803921569	0.51	4.7	0.3	55358	0.42286721	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737584460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1737498060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1737152460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1737066060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736979660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736893260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736806860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736547660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736374860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736288460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736202060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735942860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735856460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735683660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735597260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735338060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735251660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735078860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734992460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734733260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734646860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734560460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734474060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734387660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734128460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734042060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733955660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733869260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733782860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733523660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733437260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733350860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733264460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733178060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732918860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732746060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732659660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732573260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732314060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732227660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732141260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732054860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1731968460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1731709260	0.3469	-0.0162	-4.46	0.3389	0.3469	0.3389	16960
1731594600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731508200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731421800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731335400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731076200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730989800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730903400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730817000	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730730600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730471400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730385000	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730298600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730212200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730125800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729866600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729780200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729693800	0.3631	0	0.00	0.3631	0.3631	0.3631	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starhill Global Real Estate Investment Trust (PK) (SGLMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starhill Global Real Estate Investment Trust (PK) (SGLMF) Historical

Starhill Global Real Estate Investment Trust (PK) (SGLMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free