ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHVLF Starcore International Mines Ltd (PK)

0.07015
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Starcore International Mines Ltd (PK) SHVLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07015 16:01:55
Open Price Low Price High Price Close Price Prev Close
0.07015 0.07015
more quote information »

SHVLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07390.07390.070150.070151,700-0.00375-5.07%
1 Month0.0710.07420.070.07246118,567-0.00085-1.20%
3 Months0.08450.08450.06520.07216717,844-0.01435-16.98%
6 Months0.07590.09690.06520.0741046,470-0.00575-7.58%
1 Year0.14460.17970.06520.13129814,792-0.07445-51.49%
3 Years0.234650.25170.06520.1645811,377-0.1645-70.10%
5 Years0.0450.270.00030.163245312,8530.0251555.89%

SHVLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.07015 0.00 0.00% 0.07015 0.07015 0.07015 0
Feb 29 2024 0.07015 0.00 0.00% 0.07015 0.07015 0.07015 0
Feb 28 2024 0.07015 0.00 0.00% 0.07015 0.07015 0.07015 0
Feb 27 2024 0.07015 0.00 0.00% 0.07015 0.07015 0.07015 0
Feb 26 2024 0.07015 -0.00405 -5.46% 0.0739 0.0739 0.07015 1,700
Feb 23 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0
Feb 22 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0
Feb 21 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0
Feb 20 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0
Feb 16 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0
Feb 15 2024 0.0742 0.0042 6.00% 0.0742 0.0742 0.0742 15,000
Feb 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 08 2024 0.07 -0.001 -1.41% 0.071 0.071 0.07 9,002
Feb 07 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Feb 06 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Feb 05 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Feb 02 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock