Starcore International Mines Ltd (PK) (SHVLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 21000 | 0.1 | CS |
| 4 | 0.00645 | 6.89470871192 | 0.09355 | 0.1018 | 0.0909 | 9274 | 0.09656161 | CS |
| 12 | -0.0082 | -7.57855822551 | 0.1082 | 0.1125 | 0.0909 | 10377 | 0.09883399 | CS |
| 26 | 0.0218 | 27.8772378517 | 0.0782 | 0.1125 | 0.0491 | 12988 | 0.07659113 | CS |
| 52 | 0.0181 | 22.1001221001 | 0.0819 | 0.1125 | 0.0491 | 10685 | 0.07645831 | CS |
| 156 | -0.0795 | -44.2896935933 | 0.1795 | 0.2353 | 0.0491 | 12566 | 0.14735155 | CS |
| 260 | 0.055 | 122.222222222 | 0.045 | 0.27 | 0.0003 | 12943 | 0.15859657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1721942580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721856180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721769780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721683380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721424180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1721337960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1721251320 | 0.1 | -0.0018 | -1.77 | 0.1 | 0.1 | 0.1 | 500 |
| 1721164800 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1721078400 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1720819200 | 0.1018 | 0.0109 | 11.99 | 0.1018 | 0.1018 | 0.1018 | 2500 |
| 1720732800 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1720646400 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1720560000 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1720473600 | 0.0909 | -0.00265 | -2.83 | 0.0909 | 0.0909 | 0.0909 | 20000 |
| 1720214580 | 0.09355 | 0 | 0.00 | 0.09355 | 0.09355 | 0.09355 | 0 |
| 1720041780 | 0.09355 | 0 | 0.00 | 0.09355 | 0.09355 | 0.09355 | 0 |
| 1719955380 | 0.09355 | 0 | 0.00 | 0.09355 | 0.09355 | 0.09355 | 0 |
| 1719868980 | 0.09355 | -0.01045 | -10.05 | 0.09355 | 0.09355 | 0.09355 | 2143 |
| 1719610020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1719523620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1719437220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1719350820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1719264420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1719005220 | 0.104 | 0.0072 | 7.44 | 0.104 | 0.104 | 0.104 | 25500 |
| 1718918880 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718746080 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718659680 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718400480 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718314080 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718227680 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718141280 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1718054880 | 0.0968 | -0.0157 | -13.96 | 0.10395 | 0.10395 | 0.0968 | 11000 |
| 1717795800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1717709400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1717622460 | 0.1125 | 0.0125 | 12.50 | 0.1082 | 0.1125 | 0.1082 | 1250 |
| 1717536600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717191000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716413400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716327000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715981400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714425720 | 0.1 | 0.0286 | 40.06 | 0.0869999 | 0.1 | 0.0869999 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
