Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starcore International Mines Ltd (PK) | SHVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 |
SHVLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0714 | 0.10 | 0.0714 | 0.0765155 | 30,750 | 0.0286 | 40.06% |
1 Month | 0.068 | 0.10 | 0.065 | 0.0706052 | 22,183 | 0.032 | 47.06% |
3 Months | 0.071 | 0.10 | 0.0491 | 0.068018 | 16,167 | 0.029 | 40.85% |
6 Months | 0.0847 | 0.10 | 0.0491 | 0.0691291 | 13,163 | 0.0153 | 18.06% |
1 Year | 0.13315 | 0.1409 | 0.0491 | 0.0746011 | 9,607 | -0.03315 | -24.90% |
3 Years | 0.1836 | 0.2353 | 0.0491 | 0.1526687 | 11,793 | -0.0836 | -45.53% |
5 Years | 0.045 | 0.27 | 0.0003 | 0.1605936 | 13,064 | 0.055 | 122.22% |
SHVLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 29 2024 | 0.10 | 0.0286 | 40.06% | 0.087 | 0.10 | 0.087 | 11,000 |
Apr 26 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 25 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 24 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 23 2024 | 0.0714 | -0.0031 | -4.16% | 0.0714 | 0.0714 | 0.0714 | 50,500 |
Apr 22 2024 | 0.0745 | 0.0095 | 14.62% | 0.0651 | 0.0746 | 0.0651 | 11,282 |
Apr 19 2024 | 0.065 | -0.03 | -31.58% | 0.0784 | 0.0784 | 0.065 | 70,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 09 2024 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 0.095 | 500 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 02 2024 | 0.068 | 0.0022 | 3.34% | 0.068 | 0.068 | 0.068 | 10,000 |
Apr 01 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |