Star Navigation Systems Group Ltd (PK) (SNAVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0068 | 0.0068 | 0.0068 | 20000 | 0.0068 | CS |
| 4 | 0 | 0 | 0.0068 | 0.0068 | 0.0068 | 77177 | 0.0068 | CS |
| 12 | 0.00305 | 81.3333333333 | 0.00375 | 0.00856 | 0.0013 | 44956 | 0.00422342 | CS |
| 26 | 0.0032 | 88.8888888889 | 0.0036 | 0.0109 | 0.0013 | 55562 | 0.00537018 | CS |
| 52 | -2.0E-5 | -0.293255131965 | 0.00682 | 0.01655 | 0.0013 | 65752 | 0.00620308 | CS |
| 156 | -0.0242 | -78.064516129 | 0.031 | 0.0749 | 0.0013 | 72724 | 0.03025993 | CS |
| 260 | -0.0232 | -77.3333333333 | 0.03 | 0.31 | 0.0002 | 52905 | 0.03245076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735856760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735683960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 20000 |
| 1735596600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735337400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735251000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735078200 | 0.0068 | 0.0035 | 106.06 | 0.0068 | 0.0068 | 0.0068 | 134354 |
| 1734992700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734733500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734647100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734560700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734474300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734387900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733955900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733869500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733783100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733523900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733437500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733351100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733264700 | 0.0033 | -0.0023 | -41.07 | 0.0054599 | 0.0054599 | 0.0033 | 25450 |
| 1733178540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732919340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732746540 | 0.0056 | 0.0001401 | 2.57 | 0.0056 | 0.0056 | 0.0056 | 100 |
| 1732660140 | 0.0054599 | -4.0E-5 | -0.73 | 0.0054599 | 0.0054599 | 0.0054599 | 9895 |
| 1732573560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 9875 |
| 1732314000 | 0.0055 | 0 | 0.00 | 0.00856 | 0.00856 | 0.0055 | 38980 |
| 1732227900 | 0.0055 | -0.0012 | -17.91 | 0.00505 | 0.0055 | 0.00505 | 84455 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | 0.0054 | 415.38 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1731709680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731623280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450480 | 0.0013 | -0.00275 | -67.90 | 0.0025 | 0.0025 | 0.0013 | 65000 |
| 1731363600 | 0.00405 | 0.00265 | 189.29 | 0.0014 | 0.00405 | 0.0014 | 71428 |
| 1731101280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731014880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730928480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730842080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730755680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730410080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730323680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730237280 | 0.0014 | -0.0022 | -61.11 | 0.0014 | 0.0014 | 0.0014 | 102500 |
| 1730150880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1500 |
| 1729891200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729804800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729718400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729632000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729545600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729286400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729200000 | 0.0036 | -0.0002 | -5.26 | 0.0036 | 0.0036 | 0.0036 | 100000 |
| 1729113900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729027500 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728941100 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728681900 | 0.0038 | 0.0001 | 2.70 | 0.00375 | 0.0038 | 0.00375 | 9800 |
| 1728595560 | 0.0037 | -0.00175 | -32.11 | 0.0037 | 0.0037 | 0.0037 | 20000 |
| 1728484200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728397800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728311400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
