![Star Navigation Systems Group Ltd (PK)](/common/images/company/NO_SNAVF.png)
Star Navigation Systems Group Ltd (PK) (SNAVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0035 | 0.0035 | 0.0035 | 31110 | 0.0035 | CS |
4 | -0.0001 | -2.77777777778 | 0.0036 | 0.0036 | 0.0035 | 194875 | 0.0035 | CS |
12 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.0035 | 290280 | 0.00386511 | CS |
26 | -0.0089 | -71.7741935484 | 0.0124 | 0.01655 | 0.0035 | 100985 | 0.00628159 | CS |
52 | -0.011 | -75.8620689655 | 0.0145 | 0.02265 | 0.0035 | 68546 | 0.00730515 | CS |
156 | -0.0765 | -95.625 | 0.08 | 0.08 | 0.0035 | 67307 | 0.03246422 | CS |
260 | -0.024 | -87.2727272727 | 0.0275 | 0.31 | 0.0002 | 53001 | 0.03432346 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1721683740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 31110 |
1721424000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1721337600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1721251200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1721164800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1721078400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720819200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720732800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720646400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720560000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1720473600 | 0.0035 | -0.0002 | -5.41 | 0.0036 | 0.0036 | 0.0035 | 358639 |
1720214880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1720042080 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719955680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719869280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719610080 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719523680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719437280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719350880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719264480 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1719005280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1718918880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1718746080 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1718659680 | 0.0037 | -0.0003 | -7.50 | 0.0037 | 0.0037 | 0.0037 | 3000 |
1718400180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718313780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718227380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1038000 |
1718141400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1718055000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717795800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1717709400 | 0.004 | -0.0033 | -45.21 | 0.004 | 0.004 | 0.004 | 20650 |
1717623000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1717536600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1717450200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1717191000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1717104600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1717018200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1716931800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1716586200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1716499800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1716413400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1716327000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1716240600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715981400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715895000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715808600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715722200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715635800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715376600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715290200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715203800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715117400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1715031000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1714771800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1714685400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1714599000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1714512600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1714425720 | 0.0073 | 0.0005 | 7.35 | 0.0073 | 0.0073 | 0.0073 | 42000 |
1714166700 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1714080300 | 0.0068 | -0.0007 | -9.33 | 0.007 | 0.007 | 0.0068 | 105407 |
1713994020 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 45693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.