Star Navigation Systems Group Ltd (PK) (SNAVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0022 | 48.8888888889 | 0.0045 | 0.0126 | 0.0045 | 152896 | 0.00562459 | CS |
| 12 | -0.00186 | -21.7289719626 | 0.00856 | 0.0126 | 0.0033 | 91426 | 0.00570247 | CS |
| 26 | -0.0005 | -6.94444444444 | 0.0072 | 0.0126 | 0.0013 | 70746 | 0.00581553 | CS |
| 52 | -0.00635 | -48.6590038314 | 0.01305 | 0.0149 | 0.0013 | 78291 | 0.00548776 | CS |
| 156 | -0.017 | -71.7299578059 | 0.0237 | 0.0749 | 0.0013 | 77258 | 0.02831383 | CS |
| 260 | -0.0233 | -77.6666666667 | 0.03 | 0.31 | 0.0002 | 55531 | 0.03054675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739485680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739399280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739312880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739226480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738967280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738880880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738794480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738708080 | 0.0067 | -0.00095 | -12.42 | 0.0067 | 0.0067 | 0.0067 | 6500 |
| 1738621680 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1738362480 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1738276080 | 0.00765 | 0.00315 | 70.00 | 0.00765 | 0.00765 | 0.00765 | 29000 |
| 1738189740 | 0.0045 | -0.00375 | -45.45 | 0.0067 | 0.0067 | 0.0045 | 433500 |
| 1738103280 | 0.00825 | -0.0003 | -3.51 | 0.0045 | 0.00825 | 0.0045 | 223769 |
| 1738016820 | 0.00855 | -0.00082 | -8.75 | 0.00855 | 0.00855 | 0.00855 | 6300 |
| 1737757620 | 0.00937 | 0 | 0.00 | 0.00937 | 0.00937 | 0.00937 | 0 |
| 1737671220 | 0.00937 | 0.00267 | 39.85 | 0.0045 | 0.00937 | 0.0045 | 52000 |
| 1737584640 | 0.0067 | 0.0022 | 48.89 | 0.0126 | 0.0126 | 0.0067 | 69100 |
| 1737498540 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 403000 |
| 1737152400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736806800 | 0.005 | -0.0018 | -26.47 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736547960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736375160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736288760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736202360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735943160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735856760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735683960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 20000 |
| 1735596600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735337400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735251000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735078200 | 0.0068 | 0.0035 | 106.06 | 0.0068 | 0.0068 | 0.0068 | 134354 |
| 1734992700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734733500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734647100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734560700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734474300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734387900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733955900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733869500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733783100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733523900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733437500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733351100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733264700 | 0.0033 | -0.0023 | -41.07 | 0.0054599 | 0.0054599 | 0.0033 | 25450 |
| 1733178540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732919340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732746540 | 0.0056 | 0.0001401 | 2.57 | 0.0056 | 0.0056 | 0.0056 | 100 |
| 1732660140 | 0.0054599 | -4.0E-5 | -0.73 | 0.0054599 | 0.0054599 | 0.0054599 | 9895 |
| 1732573560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 9875 |
| 1732314000 | 0.0055 | 0 | 0.00 | 0.00856 | 0.00856 | 0.0055 | 38980 |
| 1732227900 | 0.0055 | -0.0012 | -17.91 | 0.00505 | 0.0055 | 0.00505 | 84455 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | 0.0054 | 415.38 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1731681000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
