Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star Jets International Inc (PK) | JETR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.036 | 0.036 |
JETR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0206 | 0.036 | 0.0206 | 0.0355857 | 15,945 | 0.0154 | 74.76% |
1 Month | 0.08 | 0.08 | 0.0206 | 0.0439774 | 23,840 | -0.044 | -55.00% |
3 Months | 0.0163 | 0.11 | 0.01 | 0.0425802 | 48,744 | 0.0197 | 120.86% |
6 Months | 0.0073 | 0.11 | 0.002 | 0.0271914 | 47,361 | 0.0287 | 393.15% |
1 Year | 0.0389 | 0.11 | 0.002 | 0.0222409 | 42,053 | -0.0029 | -7.46% |
3 Years | 0.24 | 0.39 | 0.002 | 0.1592388 | 68,625 | -0.204 | -85.00% |
5 Years | 0.225 | 0.698 | 0.002 | 0.1624722 | 93,024 | -0.189 | -84.00% |
JETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 24 2024 | 0.036 | 0.0132 | 57.89% | 0.0305 | 0.036 | 0.0305 | 30,888 |
Apr 23 2024 | 0.0228 | 0.0022 | 10.68% | 0.0206 | 0.0228 | 0.0206 | 1,001 |
Apr 22 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 19 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 18 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 17 2024 | 0.0206 | -0.0172 | -45.50% | 0.03 | 0.03 | 0.0206 | 3,569 |
Apr 16 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Apr 15 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
Apr 12 2024 | 0.0378 | 0.0171 | 82.61% | 0.0207 | 0.0378 | 0.0207 | 3,231 |
Apr 11 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
Apr 10 2024 | 0.0207 | -0.0013 | -5.91% | 0.0206 | 0.0207 | 0.0206 | 53,225 |
Apr 09 2024 | 0.022 | -0.01195 | -35.20% | 0.03 | 0.03 | 0.022 | 39,000 |
Apr 08 2024 | 0.03395 | -0.00605 | -15.13% | 0.0281 | 0.03395 | 0.028 | 16,801 |
Apr 05 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 9,340 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 7,450 |
Apr 02 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 6,250 |
Apr 01 2024 | 0.06 | -0.0055 | -8.40% | 0.055 | 0.07275 | 0.0361 | 14,458 |
Mar 28 2024 | 0.0655 | 0.0055 | 9.17% | 0.08 | 0.08 | 0.06375 | 100,871 |
Mar 27 2024 | 0.06 | -0.029 | -32.58% | 0.05 | 0.06 | 0.05 | 17,749 |
Mar 26 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 0.089 | 136 |