JETR

Star Jets (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Star Jets International Inc (PK) JETR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.86% 0.17 16:05:56
Open Price Low Price High Price Close Price Prev Close
0.175 0.165 0.175 0.17 0.175
more quote information »

JETR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19950.210.100.1841511168,287-0.0295-14.79%
1 Month0.250.3490.100.2510801176,090-0.08-32.0%
3 Months0.230.3490.100.2395997129,419-0.06-26.09%
6 Months0.34790.3490.100.2414831129,527-0.1779-51.14%
1 Year0.11750.440.080.2290905155,4290.052544.68%
3 Years0.500.800.050.1951009134,935-0.33-66.0%
5 Years0.751.600.050.1967043108,967-0.58-77.33%

JETR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.17 -0.005 -2.86% 0.175 0.175 0.165 57,950
Dec 07 2021 0.175 0.00 0.0% 0.175 0.18436 0.165 185,845
Dec 06 2021 0.175 0.003 1.74% 0.172 0.1789 0.172 19,058
Dec 03 2021 0.172 -0.0014 -0.81% 0.197 0.197 0.172 145,850
Dec 02 2021 0.1734 -0.0246 -12.42% 0.176 0.18 0.16659 127,972
Dec 01 2021 0.198 -0.002 -1.0% 0.1995 0.21 0.10 362,709
Nov 30 2021 0.20 -0.025 -11.11% 0.225 0.225 0.199 82,823
Nov 29 2021 0.225 0.019 9.22% 0.211 0.2331 0.205 89,409
Nov 26 2021 0.206 -0.024 -10.43% 0.2315 0.2315 0.195 229,725
Nov 24 2021 0.23 -0.007 -2.95% 0.248 0.248 0.21 102,386
Nov 23 2021 0.237 -0.013 -5.2% 0.23 0.247 0.225 82,819
Nov 22 2021 0.25 0.02 8.7% 0.23 0.2509 0.23 68,048
Nov 19 2021 0.23 -0.02 -8.0% 0.2475 0.2475 0.2269 136,934
Nov 18 2021 0.25 -0.014 -5.3% 0.264 0.269 0.245 196,947
Nov 17 2021 0.264 -0.0088 -3.23% 0.288 0.288 0.264 67,247
Nov 16 2021 0.2728 -0.0622 -18.57% 0.335 0.335 0.24 416,912
Nov 15 2021 0.335 -0.005 -1.47% 0.34 0.344 0.307 368,314
Nov 12 2021 0.34 0.055 19.3% 0.298 0.349 0.28 369,947
Nov 11 2021 0.285 0.02 7.55% 0.27 0.285 0.27 96,408
Nov 10 2021 0.265 0.01 3.92% 0.25 0.2773 0.25 196,362
Nov 09 2021 0.255 0.014 5.81% 0.249 0.26 0.249 437,008
See More Historical Prices »


Your Recent History
USOTC
JETR
Star Jets ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.