JETR

Star Jets (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Star Jets International Inc (PK) JETR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00198 0.9% 0.22198 14:42:39
Open Price Low Price High Price Close Price Prev Close
0.22 0.2175 0.24495 0.22
more quote information »

JETR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.310.21250.2256395202,012-0.01302-5.54%
1 Month0.28250.310.21250.2354111110,432-0.06052-21.42%
3 Months0.2750.390.21250.2867451121,209-0.05302-19.28%
6 Months0.110.440.1010.2484867179,6520.11198101.8%
1 Year0.16990.440.080.1867569172,5730.0520830.65%
3 Years0.3780.9250.050.1860381118,865-0.15602-41.28%
5 Years0.751.600.050.1872596103,100-0.52802-70.4%

JETR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.22 -0.005 -2.22% 0.2225 0.23 0.22 74,074
Jul 29 2021 0.225 0.005 2.27% 0.23 0.31 0.21755 662,242
Jul 28 2021 0.22 0.00 0.0% 0.23 0.23 0.2125 25,779
Jul 27 2021 0.22 -0.012 -5.17% 0.23 0.2369 0.22 49,211
Jul 26 2021 0.232 0.002 0.87% 0.235 0.2785 0.22 198,756
Jul 23 2021 0.23 0.00 0.0% 0.235 0.25 0.23 222,953
Jul 22 2021 0.23 0.00 0.0% 0.23 0.27493 0.22 139,294
Jul 21 2021 0.23 0.00 0.0% 0.225 0.24 0.2201 74,799
Jul 20 2021 0.23 -0.01 -4.17% 0.24 0.245 0.23 46,313
Jul 19 2021 0.24 -0.02185 -8.34% 0.2537 0.27 0.2295 245,241
Jul 16 2021 0.26185 0.00825 3.25% 0.275 0.285 0.2536 37,898
Jul 15 2021 0.2536 -0.01635 -6.06% 0.2849 0.285 0.2536 44,082
Jul 14 2021 0.26995 -0.00245 -0.9% 0.2651 0.2792 0.255 84,022
Jul 13 2021 0.2724 0.001 0.37% 0.27795 0.28005 0.26795 26,302
Jul 12 2021 0.2714 0.0024 0.89% 0.2675 0.2849 0.255 55,638
Jul 09 2021 0.269 0.009 3.46% 0.27 0.27 0.2551 12,842
Jul 08 2021 0.26 -0.01 -3.7% 0.251 0.27 0.251 16,848
Jul 07 2021 0.27 0.00 0.0% 0.278 0.285 0.2511 34,408
Jul 06 2021 0.27 -0.00475 -1.73% 0.2825 0.2825 0.255 47,506
Jul 02 2021 0.27475 0.00475 1.76% 0.275 0.285 0.2651 11,152
See More Historical Prices »


Your Recent History
USOTC
JETR
Star Jets ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.