ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JETR Star Jets International Inc (PK)

0.036
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Star Jets International Inc (PK) JETR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.036 09:30:02
Open Price Low Price High Price Close Price Prev Close
0.036 0.036
more quote information »

JETR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02060.0360.02060.035585715,9450.015474.76%
1 Month0.080.080.02060.043977423,840-0.044-55.00%
3 Months0.01630.110.010.042580248,7440.0197120.86%
6 Months0.00730.110.0020.027191447,3610.0287393.15%
1 Year0.03890.110.0020.022240942,053-0.0029-7.46%
3 Years0.240.390.0020.159238868,625-0.204-85.00%
5 Years0.2250.6980.0020.162472293,024-0.189-84.00%

JETR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 24 2024 0.036 0.0132 57.89% 0.0305 0.036 0.0305 30,888
Apr 23 2024 0.0228 0.0022 10.68% 0.0206 0.0228 0.0206 1,001
Apr 22 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Apr 19 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Apr 18 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Apr 17 2024 0.0206 -0.0172 -45.50% 0.03 0.03 0.0206 3,569
Apr 16 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0
Apr 15 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0
Apr 12 2024 0.0378 0.0171 82.61% 0.0207 0.0378 0.0207 3,231
Apr 11 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
Apr 10 2024 0.0207 -0.0013 -5.91% 0.0206 0.0207 0.0206 53,225
Apr 09 2024 0.022 -0.01195 -35.20% 0.03 0.03 0.022 39,000
Apr 08 2024 0.03395 -0.00605 -15.13% 0.0281 0.03395 0.028 16,801
Apr 05 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 9,340
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 03 2024 0.05 -0.03 -37.50% 0.05 0.05 0.05 7,450
Apr 02 2024 0.08 0.02 33.33% 0.08 0.08 0.08 6,250
Apr 01 2024 0.06 -0.0055 -8.40% 0.055 0.07275 0.0361 14,458
Mar 28 2024 0.0655 0.0055 9.17% 0.08 0.08 0.06375 100,871
Mar 27 2024 0.06 -0.029 -32.58% 0.05 0.06 0.05 17,749
Mar 26 2024 0.089 -0.001 -1.11% 0.089 0.089 0.089 136
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock