Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Star Jets International Inc (PK) (JETR)
Star Jets International Inc (PK) (JETR) Historical

JETR Star Jets International Inc (PK)

0.0228

0.0022 (10.68%)

Apr 23 2024 - Closed

Delayed by 15 minutes

JETR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0228	0.0022	10.68%	0.0206	0.0228	0.0206	1,001
Apr 22 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Apr 19 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Apr 18 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Apr 17 2024	0.0206	-0.0172	-45.50%	0.03	0.03	0.0206	3,569
Apr 16 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
Apr 15 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
Apr 12 2024	0.0378	0.0171	82.61%	0.0207	0.0378	0.0207	3,231
Apr 11 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0
Apr 10 2024	0.0207	-0.0013	-5.91%	0.0206	0.0207	0.0206	53,225
Apr 09 2024	0.022	-0.01195	-35.20%	0.03	0.03	0.022	39,000
Apr 08 2024	0.03395	-0.00605	-15.13%	0.0281	0.03395	0.028	16,801
Apr 05 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	9,340
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	-0.03	-37.50%	0.05	0.05	0.05	7,450
Apr 02 2024	0.08	0.02	33.33%	0.08	0.08	0.08	6,250
Apr 01 2024	0.06	-0.0055	-8.40%	0.055	0.07275	0.0361	14,458
Mar 28 2024	0.0655	0.0055	9.17%	0.08	0.08	0.06375	100,871
Mar 27 2024	0.06	-0.029	-32.58%	0.05	0.06	0.05	17,749
Mar 26 2024	0.089	-0.001	-1.11%	0.089	0.089	0.089	136
Mar 25 2024	0.09	-0.005	-5.26%	0.09	0.09	0.0205	153,274
Mar 22 2024	0.095	-0.015	-13.64%	0.11	0.11	0.07999	11,673
Mar 21 2024	0.11	0.06	120.00%	0.05	0.11	0.05	122,622
Mar 20 2024	0.05	0.00	0.00%	0.05	0.07	0.05	138,466
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	600
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.04	5,400
Mar 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.048	21,723
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 12 2024	0.05	0.00	0.00%	0.049	0.05	0.049	1,900
Mar 11 2024	0.05	0.00	0.00%	0.041	0.05	0.041	1,500
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	23,800
Mar 06 2024	0.05	0.01	25.00%	0.048	0.05	0.032	118,178
Mar 05 2024	0.04	0.01	33.33%	0.032	0.048	0.032	95,818
Mar 04 2024	0.03	0.00	0.00%	0.03	0.05	0.025	380,832
Mar 01 2024	0.03	0.0065	27.66%	0.012	0.03	0.012	161,248
Feb 29 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	6,000
Feb 28 2024	0.0235	0.00	0.00%	0.018	0.0235	0.018	23,500
Feb 27 2024	0.0235	0.001	4.44%	0.0225	0.0235	0.015	72,900
Feb 26 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Feb 23 2024	0.0225	0.00	0.00%	0.0137	0.0225	0.0125	57,785
Feb 22 2024	0.0225	-0.0003	-1.32%	0.0225	0.0225	0.0225	3,000
Feb 21 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.02	8,600
Feb 20 2024	0.0228	0.0003	1.33%	0.02	0.0228	0.02	45,844
Feb 16 2024	0.0225	0.00	0.00%	0.01689	0.0225	0.01466	3,500
Feb 15 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Feb 14 2024	0.0225	-0.0003	-1.32%	0.0228	0.0228	0.01689	11,500
Feb 13 2024	0.0228	0.00	0.00%	0.0113	0.0228	0.0113	11,600
Feb 12 2024	0.0228	0.0003	1.33%	0.02	0.0228	0.01	204,156
Feb 09 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0101	15,695
Feb 08 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Feb 07 2024	0.0225	0.0025	12.50%	0.02245	0.0225	0.01444	29,450
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 05 2024	0.02	-0.003	-13.04%	0.0194	0.02	0.0115	20,650
Feb 02 2024	0.023	0.003	15.00%	0.0225	0.023	0.0178	35,860
Feb 01 2024	0.02	-0.0002	-0.99%	0.0163	0.02238	0.0101	53,689
Jan 31 2024	0.0202	0.0007	3.59%	0.02	0.0202	0.02	13,311
Jan 30 2024	0.0195	0.00447	29.74%	0.01	0.0195	0.01	21,000
Jan 29 2024	0.01503	0.00003	0.20%	0.0195	0.0195	0.015	30,104
Jan 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 25 2024	0.015	0.0001	0.67%	0.02	0.02	0.015	91,400

Delayed Upgrade Clock