Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Standard Bank Group Ltd (PK) (SBGOF)
Standard Bank Group Ltd (PK) (SBGOF) Historical

SBGOF Standard Bank Group Ltd (PK)

11.90

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SBGOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	11.90	0.00	0.00%	11.90	11.90	11.90	200
Jun 20 2024	11.90	0.00	0.00%	11.95	11.95	11.90	401
Jun 18 2024	11.90	0.00	0.00%	11.90	11.90	11.90	522
Jun 17 2024	11.90	1.79	17.71%	11.90	11.90	11.90	299
Jun 14 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Jun 13 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Jun 12 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Jun 11 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Jun 10 2024	10.11	0.20	2.02%	10.11	10.11	10.11	1,140
Jun 07 2024	9.91	0.00	0.00%	9.91	9.91	9.91	11
Jun 06 2024	9.91	-0.38	-3.69%	9.94	9.94	9.91	1,059
Jun 05 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 04 2024	10.29	-0.02	-0.19%	9.54	10.29	9.54	1,082
Jun 03 2024	10.31	-0.92	-8.19%	10.31	10.31	10.31	573
May 31 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
May 30 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
May 29 2024	11.23	0.55	5.15%	11.45	11.45	11.23	915
May 28 2024	10.68	-0.91	-7.85%	9.59	10.68	9.59	2,074
May 24 2024	11.59	1.59	15.90%	11.59	11.59	11.59	599
May 23 2024	10.00	-0.85	-7.83%	8.85	10.00	8.85	210
May 22 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
May 21 2024	10.85	-0.15	-1.36%	11.975	11.975	10.85	1,128
May 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 17 2024	11.00	-0.90	-7.56%	8.85	11.00	8.85	880
May 16 2024	11.90	0.29	2.50%	11.90	11.90	11.90	424
May 15 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 14 2024	11.61	-0.17	-1.44%	11.61	11.61	11.61	251
May 13 2024	11.78	0.09	0.81%	11.78	11.78	11.78	624
May 10 2024	11.685	2.22	23.39%	11.685	11.685	11.685	127
May 09 2024	9.47	-0.33	-3.37%	10.375	10.375	9.47	1,945
May 08 2024	9.80	-0.38	-3.73%	9.80	9.80	9.80	184
May 07 2024	10.18	-0.03	-0.27%	10.26	10.26	9.65	1,217
May 06 2024	10.208	0.59	6.16%	10.208	10.208	10.208	3,902
May 03 2024	9.616	0.17	1.84%	9.616	9.616	9.616	443
May 02 2024	9.442	-0.05	-0.51%	9.96	9.96	9.442	678
May 01 2024	9.4905	0.00	0.00%	9.4905	9.4905	9.4905	0
Apr 30 2024	9.4905	0.00	0.00%	9.4905	9.4905	9.4905	90
Apr 29 2024	9.4905	0.12	1.29%	9.4905	9.4905	9.4905	537
Apr 26 2024	9.37	0.00	0.00%	9.37	9.37	9.37	0
Apr 25 2024	9.37	0.75	8.65%	8.70	9.37	8.70	1,735
Apr 24 2024	8.624	0.00	0.00%	8.624	8.624	8.624	0
Apr 23 2024	8.624	-0.66	-7.07%	8.624	8.624	8.624	605
Apr 22 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
Apr 19 2024	9.28	0.08	0.82%	8.436	9.28	8.436	949
Apr 18 2024	9.2045	0.00	0.00%	9.2045	9.2045	9.2045	0
Apr 17 2024	9.2045	0.00	0.00%	9.2045	9.2045	9.2045	0
Apr 16 2024	9.2045	-0.04	-0.38%	9.2045	9.2045	9.2045	409
Apr 15 2024	9.24	0.00	0.00%	9.24	9.24	9.24	0
Apr 12 2024	9.24	0.08	0.85%	9.24	9.24	9.24	10,691
Apr 11 2024	9.162	0.00	0.00%	9.162	9.162	9.162	0
Apr 10 2024	9.162	-0.26	-2.74%	9.162	9.162	9.162	576
Apr 09 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Apr 08 2024	9.42	0.11	1.18%	9.42	9.42	9.42	1,474
Apr 05 2024	9.31	-0.05	-0.53%	9.31	9.31	9.31	1,180
Apr 04 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Apr 03 2024	9.36	-0.29	-3.01%	9.36	9.36	9.36	256
Apr 02 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 01 2024	9.65	-0.42	-4.17%	9.65	9.65	9.65	474
Mar 28 2024	10.07	-0.23	-2.23%	10.07	10.07	10.07	250
Mar 27 2024	10.30	0.04	0.38%	9.52	10.30	9.52	763
Mar 26 2024	10.2605	0.00	0.00%	10.2605	10.2605	10.2605	0
Mar 25 2024	10.2605	0.00	0.00%	10.2605	10.2605	10.2605	0

Standard Bank (PK)

NLBNPIT1TFY0 20240621 80

Delayed Upgrade Clock