Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Bank Group Ltd (PK) | SBGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.11 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 10.11 |
SBGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.11 | 9.91 | 10.11 | 576 | 0.20 | 2.02% |
| 1 Month | 8.85 | 11.975 | 8.85 | 10.60 | 879 | 1.26 | 14.24% |
| 3 Months | 9.52 | 11.975 | 8.436 | 9.85 | 1,127 | 0.59 | 6.20% |
| 6 Months | 10.96 | 11.975 | 8.436 | 10.08 | 1,310 | -0.85 | -7.76% |
| 1 Year | 9.18 | 11.975 | 8.436 | 9.89 | 1,602 | 0.93 | 10.13% |
| 3 Years | 8.15 | 11.975 | 8.09 | 9.80 | 1,615 | 1.96 | 24.05% |
| 5 Years | 13.899 | 13.899 | 5.09 | 6.61 | 5,602 | -3.79 | -27.26% |
SBGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| Jun 13 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| Jun 12 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| Jun 11 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| Jun 10 2024 | 10.11 | 0.20 | 2.02% | 10.11 | 10.11 | 10.11 | 1,140 |
| Jun 07 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 11 |
| Jun 06 2024 | 9.91 | -0.38 | -3.69% | 9.94 | 9.94 | 9.91 | 1,059 |
| Jun 05 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| Jun 04 2024 | 10.29 | -0.02 | -0.19% | 9.54 | 10.29 | 9.54 | 1,082 |
| Jun 03 2024 | 10.31 | -0.92 | -8.19% | 10.31 | 10.31 | 10.31 | 573 |
| May 31 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| May 30 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| May 29 2024 | 11.23 | 0.55 | 5.15% | 11.45 | 11.45 | 11.23 | 915 |
| May 28 2024 | 10.68 | -0.91 | -7.85% | 9.59 | 10.68 | 9.59 | 2,074 |
| May 24 2024 | 11.59 | 1.59 | 15.90% | 11.59 | 11.59 | 11.59 | 599 |
| May 23 2024 | 10.00 | -0.85 | -7.83% | 8.85 | 10.00 | 8.85 | 210 |
| May 22 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| May 21 2024 | 10.85 | -0.15 | -1.36% | 11.975 | 11.975 | 10.85 | 1,128 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 17 2024 | 11.00 | -0.90 | -7.56% | 8.85 | 11.00 | 8.85 | 880 |
| May 16 2024 | 11.90 | 0.29 | 2.50% | 11.90 | 11.90 | 11.90 | 424 |
