ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SZLSF Stagezero Life Sciences Ltd (QB)

0.0368
0.00 (0.0%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stagezero Life Sciences Ltd (QB) SZLSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0368 16:34:51
Open Price Low Price High Price Close Price Prev Close
0.0368 0.0368
more quote information »

SZLSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.03310.035418910,031-0.0032-8.0%
1 Month0.03630.040.03310.038230910,6360.00051.38%
3 Months0.04040.04040.030.038509510,379-0.0036-8.91%
6 Months0.03610.0610.030.03942465,9990.00071.94%
1 Year0.05020.10190.030.05455337,650-0.0134-26.69%
3 Years0.3490.43390.030.1783319,587-0.3122-89.46%
5 Years0.3490.43390.030.1783319,587-0.3122-89.46%

SZLSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Dec 05 2023 0.0368 0.00175 4.99% 0.0368 0.0368 0.0368 4,001
Dec 04 2023 0.03505 0.00195 5.89% 0.04 0.04 0.0333 10,122
Dec 01 2023 0.0331 0.00 0.0% 0.0331 0.0331 0.0331 0
Nov 30 2023 0.0331 -0.0039 -10.54% 0.0331 0.0331 0.0331 11,000
Nov 29 2023 0.037 -0.003 -7.5% 0.04 0.04 0.037 15,000
Nov 28 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 27 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 24 2023 0.04 0.00 0.0% 0.04 0.04 0.04 7,000
Nov 22 2023 0.04 0.00 0.0% 0.04 0.04 0.04 1,017
Nov 21 2023 0.04 0.00 0.0% 0.0385 0.04 0.03742 31,226
Nov 20 2023 0.04 0.0036 9.89% 0.03825 0.04 0.037 33,375
Nov 17 2023 0.0364 0.00 0.0% 0.0364 0.0364 0.0364 0
Nov 16 2023 0.0364 0.0027 8.01% 0.0364 0.0364 0.0364 1,000
Nov 15 2023 0.0337 0.00 0.0% 0.0337 0.0337 0.0337 0
Nov 14 2023 0.0337 0.00 0.0% 0.0337 0.0337 0.0337 0
Nov 13 2023 0.0337 -0.0026 -7.16% 0.0337 0.0337 0.0337 2,900
Nov 10 2023 0.0363 0.00 0.0% 0.0363 0.0363 0.0363 0
Nov 09 2023 0.0363 -0.0002 -0.55% 0.0363 0.0363 0.0363 351
Nov 08 2023 0.0365 0.00 0.0% 0.0365 0.0365 0.0365 0
Nov 07 2023 0.0365 -0.0002 -0.54% 0.0365 0.0365 0.0365 900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock