SZLSF

Stagezero Life Sciences (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Stagezero Life Sciences Ltd (QB) SZLSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.065 10:15:07
Open Price Low Price High Price Close Price Prev Close
0.065
more quote information »

SZLSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0650.0652500.000.0%
1 Month0.062980.085850.06250.07663289,1530.002023.21%
3 Months0.07580.085850.05560.07071887,407-0.0108-14.25%
6 Months0.175710.175710.05560.09414069,428-0.11071-63.01%
1 Year0.29810.43390.05560.216014611,922-0.2331-78.2%
3 Years0.3490.43390.05560.22232110,636-0.284-81.38%
5 Years0.3490.43390.05560.22232110,636-0.284-81.38%

SZLSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Aug 17 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Aug 16 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Aug 15 2022 0.065 -0.0152 -18.95% 0.065 0.065 0.065 250
Aug 12 2022 0.0802 0.00 0.0% 0.0802 0.0802 0.0802 0
Aug 11 2022 0.0802 -0.0036 -4.3% 0.0802 0.0802 0.0802 100
Aug 10 2022 0.0838 0.0052 6.62% 0.0838 0.0838 0.0838 2,000
Aug 09 2022 0.0786 -0.00495 -5.92% 0.085 0.085 0.0786 55,000
Aug 08 2022 0.08355 0.00855 11.4% 0.08585 0.08585 0.08355 1,300
Aug 05 2022 0.075 -0.0015 -1.96% 0.075 0.075 0.075 1,000
Aug 04 2022 0.0765 0.01045 15.82% 0.07795 0.08 0.0765 40,240
Aug 03 2022 0.06605 0.00355 5.68% 0.06605 0.06605 0.06605 500
Aug 02 2022 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0
Aug 01 2022 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0
Jul 29 2022 0.0625 -0.0086 -12.1% 0.06475 0.06475 0.0625 2,600
Jul 28 2022 0.0711 0.0066 10.23% 0.0711 0.0711 0.0711 500
Jul 27 2022 0.0645 0.00152 2.41% 0.0645 0.0645 0.0645 6,250
Jul 26 2022 0.06298 0.00 0.0% 0.06298 0.06298 0.06298 0
Jul 25 2022 0.06298 0.00248 4.1% 0.06298 0.06298 0.06298 100
Jul 22 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jul 21 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jul 20 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jul 19 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
See More Historical Prices »


Your Recent History
USOTC
SZLSF
Stagezero ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now