Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stagezero Life Sciences Ltd (QB) | SZLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0139 | 5.22% | 0.28 | 16:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275685 | 0.275685 | 0.28 | 0.28 | 0.2661 |
SZLSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3033 | 0.3044 | 0.2661 | 0.2858551 | 111,423 | -0.0233 | -7.68% |
| 1 Month | 0.30 | 0.3062 | 0.2661 | 0.2862629 | 34,360 | -0.02 | -6.67% |
| 3 Months | 0.35 | 0.3528 | 0.2661 | 0.2913174 | 15,735 | -0.07 | -20.0% |
| 6 Months | 0.349 | 0.3616 | 0.2661 | 0.2957706 | 12,062 | -0.069 | -19.77% |
| 1 Year | 0.349 | 0.3616 | 0.2661 | 0.2957706 | 12,062 | -0.069 | -19.77% |
| 3 Years | 0.349 | 0.3616 | 0.2661 | 0.2957706 | 12,062 | -0.069 | -19.77% |
| 5 Years | 0.349 | 0.3616 | 0.2661 | 0.2957706 | 12,062 | -0.069 | -19.77% |
SZLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 0.2661 | -0.01394 | -4.98% | 0.27498 | 0.27498 | 0.2661 | 17,452 |
| Oct 26 2021 | 0.28004 | -0.00256 | -0.91% | 0.28004 | 0.28004 | 0.28004 | 125 |
| Oct 25 2021 | 0.2826 | -0.0205 | -6.76% | 0.3032 | 0.3032 | 0.2717 | 437,036 |
| Oct 22 2021 | 0.3031 | -0.0002 | -0.07% | 0.3044 | 0.3044 | 0.3031 | 100,000 |
| Oct 21 2021 | 0.3033 | 0.009 | 3.06% | 0.3033 | 0.3033 | 0.3033 | 2,500 |
| Oct 20 2021 | 0.2943 | 0.00 | 0.0% | 0.2943 | 0.2943 | 0.2943 | 0 |
| Oct 19 2021 | 0.2943 | -0.0057 | -1.9% | 0.3062 | 0.3062 | 0.2943 | 1,130 |
| Oct 18 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Oct 15 2021 | 0.30 | 0.0082 | 2.81% | 0.30 | 0.30 | 0.30 | 6,000 |
| Oct 14 2021 | 0.2918 | -0.0064 | -2.15% | 0.2831 | 0.2918 | 0.2831 | 1,365 |
| Oct 13 2021 | 0.2982 | 0.00524 | 1.79% | 0.2982 | 0.2982 | 0.2982 | 464 |
| Oct 12 2021 | 0.29296 | 0.00916 | 3.23% | 0.29296 | 0.29296 | 0.29296 | 2,023 |
| Oct 11 2021 | 0.2838 | 0.00 | 0.0% | 0.2838 | 0.2838 | 0.2838 | 0 |
| Oct 08 2021 | 0.2838 | -0.0062 | -2.14% | 0.29 | 0.29 | 0.2838 | 670 |
| Oct 07 2021 | 0.29 | 0.0111 | 3.98% | 0.29597 | 0.29597 | 0.29 | 2,375 |
| Oct 06 2021 | 0.2789 | -0.0046 | -1.62% | 0.2789 | 0.2789 | 0.2789 | 1,000 |
| Oct 05 2021 | 0.2835 | 0.0014 | 0.5% | 0.279613 | 0.2835 | 0.279613 | 1,085 |
| Oct 04 2021 | 0.2821 | -0.0109 | -3.72% | 0.2821 | 0.2821 | 0.2821 | 600 |
| Oct 01 2021 | 0.293 | -0.0073 | -2.43% | 0.30111 | 0.30111 | 0.293 | 4,100 |
| Sep 30 2021 | 0.3003 | -0.0097 | -3.13% | 0.30 | 0.3003 | 0.30 | 6,200 |
| Sep 29 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| Sep 28 2021 | 0.31 | 0.01 | 3.33% | 0.31101 | 0.31101 | 0.31 | 2,200 |
