Stagezero Life Sciences (QB) Historical Data - SZLSF

Company Name	Stock Ticker Symbol	Market	Type
Stagezero Life Sciences Ltd (QB)	SZLSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0128	08:27:43

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0128	0.0128

SZLSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0128	0.0128	0.0128	0.0128	1,078	0.00	0.00%
1 Month	0.039	0.04	0.0128	0.0363723	3,929	-0.0262	-67.18%
3 Months	0.03008	0.04	0.0128	0.0325753	13,802	-0.01728	-57.45%
6 Months	0.0365	0.04	0.0128	0.0338953	9,436	-0.0237	-64.93%
1 Year	0.0463	0.061	0.0128	0.0351736	7,334	-0.0335	-72.35%
3 Years	0.349	0.4339	0.0128	0.1622074	9,547	-0.3362	-96.33%
5 Years	0.349	0.4339	0.0128	0.1622074	9,547	-0.3362	-96.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
May 06 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	155
May 03 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
May 02 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
May 01 2024	0.0128	-0.0272	-68.00%	0.0128	0.0128	0.0128	2,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.013	48.15%	0.0256	0.04	0.0256	15,640
Apr 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 19 2024	0.027	-0.012	-30.77%	0.027	0.027	0.027	900
Apr 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 17 2024	0.039	0.0102	35.42%	0.039	0.039	0.039	950
Apr 16 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 15 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 12 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 11 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 10 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 09 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 08 2024	0.0288	-0.0112	-28.00%	0.0288	0.0288	0.0288	125,025