Stagezero Life Sciences (QB) Historical Data - SZLSF

Company Name	Stock Ticker Symbol	Market	Type
Stagezero Life Sciences Ltd (QB)	SZLSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0368	16:34:51

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0368	0.0368

SZLSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.0331	0.0354189	10,031	-0.0032	-8.0%
1 Month	0.0363	0.04	0.0331	0.0382309	10,636	0.0005	1.38%
3 Months	0.0404	0.0404	0.03	0.0385095	10,379	-0.0036	-8.91%
6 Months	0.0361	0.061	0.03	0.0394246	5,999	0.0007	1.94%
1 Year	0.0502	0.1019	0.03	0.0545533	7,650	-0.0134	-26.69%
3 Years	0.349	0.4339	0.03	0.178331	9,587	-0.3122	-89.46%
5 Years	0.349	0.4339	0.03	0.178331	9,587	-0.3122	-89.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.0368	0.00	0.0%	0.0368	0.0368	0.0368	0
Dec 05 2023	0.0368	0.00175	4.99%	0.0368	0.0368	0.0368	4,001
Dec 04 2023	0.03505	0.00195	5.89%	0.04	0.04	0.0333	10,122
Dec 01 2023	0.0331	0.00	0.0%	0.0331	0.0331	0.0331	0
Nov 30 2023	0.0331	-0.0039	-10.54%	0.0331	0.0331	0.0331	11,000
Nov 29 2023	0.037	-0.003	-7.5%	0.04	0.04	0.037	15,000
Nov 28 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 27 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 24 2023	0.04	0.00	0.0%	0.04	0.04	0.04	7,000
Nov 22 2023	0.04	0.00	0.0%	0.04	0.04	0.04	1,017
Nov 21 2023	0.04	0.00	0.0%	0.0385	0.04	0.03742	31,226
Nov 20 2023	0.04	0.0036	9.89%	0.03825	0.04	0.037	33,375
Nov 17 2023	0.0364	0.00	0.0%	0.0364	0.0364	0.0364	0
Nov 16 2023	0.0364	0.0027	8.01%	0.0364	0.0364	0.0364	1,000
Nov 15 2023	0.0337	0.00	0.0%	0.0337	0.0337	0.0337	0
Nov 14 2023	0.0337	0.00	0.0%	0.0337	0.0337	0.0337	0
Nov 13 2023	0.0337	-0.0026	-7.16%	0.0337	0.0337	0.0337	2,900
Nov 10 2023	0.0363	0.00	0.0%	0.0363	0.0363	0.0363	0
Nov 09 2023	0.0363	-0.0002	-0.55%	0.0363	0.0363	0.0363	351
Nov 08 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	0
Nov 07 2023	0.0365	-0.0002	-0.54%	0.0365	0.0365	0.0365	900