Stagezero Life Sciences Ltd (PK) Historical Data - SZLSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	275	0.08	0.7	0.08	15003	0.08	CS
4	0.26	650	0.04	0.9999	0.04	6492	0.06046417	CS
12	0.27925	1345.78313253	0.02075	0.9999	0.0015	7805	0.0367947	CS
26	0.2678	831.677018634	0.0322	0.9999	0.0015	10183	0.03293271	CS
52	0.2599	648.12967581	0.0401	0.9999	0.0015	8133	0.03400952	CS
156	-0.003	-0.990099009901	0.303	0.9999	0.0015	9872	0.1448189	CS
260	-0.049	-14.0401146132	0.349	0.9999	0.0015	9137	0.15543636	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867620	0.08	0	0.00	0.08	0.08	0.08	0
1726781220	0.08	0	0.00	0.08	0.08	0.08	15003
1726694760	0.08	0	0.00	0.08	0.08	0.08	0
1726608360	0.08	0	0.00	0.08	0.08	0.08	0
1726521960	0.08	0	0.00	0.08	0.08	0.08	0
1726262760	0.08	0	0.00	0.08	0.08	0.08	0
1726176360	0.08	0	0.00	0.08	0.08	0.08	0
1726089960	0.08	0	0.00	0.08	0.08	0.08	0
1726003560	0.08	0	0.00	0.08	0.08	0.08	0
1725917160	0.08	0.03	60.00	0.08	0.08	0.08	250
1725658080	0.05	0	0.00	0.05	0.05	0.05	0
1725571680	0.05	0	0.00	0.05	0.05	0.05	0
1725485280	0.05	0	0.00	0.05	0.05	0.05	0
1725398880	0.05	0	0.00	0.05	0.05	0.05	5300
1725053340	0.05	0	0.00	0.9999	0.9999	0.05	3398
1724966400	0.05	0.01	25.00	0.05	0.05	0.05	10000
1724880540	0.04	0	0.00	0.04	0.04	0.04	0
1724794140	0.04	0	0.00	0.04	0.04	0.04	0
1724707740	0.04	0.015	60.00	0.04	0.04	0.04	5000
1724448480	0.025	0.0012	5.04	0.025	0.025	0.025	1000
1724362080	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1724275680	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1724189280	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1724102880	0.0238	0.003	14.42	0.021	0.0238	0.021	23649
1723843740	0.0208	-0.0192	-48.00	0.04	0.04	0.0208	17651
1723757220	0.04	0	0.00	0.04	0.04	0.04	0
1723670820	0.04	0	0.00	0.04	0.04	0.04	7929
1723584360	0.04	0.01	33.33	0.04	0.04	0.04	40000
1723497900	0.03	0.021	233.33	0.03	0.03	0.03	1000
1723239000	0.009	0	0.00	0.009	0.009	0.009	0
1723152600	0.009	0	0.00	0.009	0.009	0.009	0
1723066200	0.009	0	0.00	0.009	0.009	0.009	0
1722979800	0.009	0	0.00	0.009	0.009	0.009	0
1722893220	0.009	0	0.00	0.009	0.009	0.009	0
1722634020	0.009	0	0.00	0.009	0.009	0.009	0
1722547620	0.009	-0.0118	-56.73	0.009	0.009	0.009	300
1722461220	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1722374820	0.0208	0.0193	1,286.67	0.0019	0.0208	0.0019	6864
1722288540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722029340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721942940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721856540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721770140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721683740	0.0015	-0.0135	-90.00	0.0015	0.0015	0.0015	7500
1721424000	0.015	0	0.00	0.015	0.015	0.015	0
1721337600	0.015	0	0.00	0.015	0.015	0.015	0
1721251200	0.015	0	0.00	0.015	0.015	0.015	0
1721164800	0.015	0	0.00	0.015	0.015	0.015	0
1721078400	0.015	0	0.00	0.015	0.015	0.015	0
1720819200	0.015	0.0135	900.00	0.0015	0.015	0.0015	2600
1720733280	0.0015	-0.01925	-92.77	0.0015	0.0015	0.0015	730
1720645800	0.02075	0	0.00	0.02075	0.02075	0.02075	0
1720559400	0.02075	0	0.00	0.02075	0.02075	0.02075	0
1720473000	0.02075	0	0.00	0.02075	0.02075	0.02075	0
1720213800	0.02075	0	0.00	0.02075	0.02075	0.02075	0
1720041000	0.02075	0.01925	1,283.33	0.02075	0.02075	0.02075	130
1719955440	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719869040	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719609840	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719523440	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719437040	0.0015	0	0.00	0.0015	0.0015	0.0015	3000
1719350880	0.0015	-0.0105	-87.50	0.0015	0.0015	0.0015	3300
1719235800	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stagezero Life Sciences Ltd (PK) (SZLSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stagezero Life Sciences Ltd (PK) (SZLSF) Historical

Stagezero Life Sciences Ltd (PK) (SZLSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History