| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stagezero Life Sciences Ltd (QB) | SZLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 10:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
SZLSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 250 | 0.00 | 0.0% |
| 1 Month | 0.06298 | 0.08585 | 0.0625 | 0.0766328 | 9,153 | 0.00202 | 3.21% |
| 3 Months | 0.0758 | 0.08585 | 0.0556 | 0.0707188 | 7,407 | -0.0108 | -14.25% |
| 6 Months | 0.17571 | 0.17571 | 0.0556 | 0.0941406 | 9,428 | -0.11071 | -63.01% |
| 1 Year | 0.2981 | 0.4339 | 0.0556 | 0.2160146 | 11,922 | -0.2331 | -78.2% |
| 3 Years | 0.349 | 0.4339 | 0.0556 | 0.222321 | 10,636 | -0.284 | -81.38% |
| 5 Years | 0.349 | 0.4339 | 0.0556 | 0.222321 | 10,636 | -0.284 | -81.38% |
SZLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Aug 17 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Aug 16 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Aug 15 2022 | 0.065 | -0.0152 | -18.95% | 0.065 | 0.065 | 0.065 | 250 |
| Aug 12 2022 | 0.0802 | 0.00 | 0.0% | 0.0802 | 0.0802 | 0.0802 | 0 |
| Aug 11 2022 | 0.0802 | -0.0036 | -4.3% | 0.0802 | 0.0802 | 0.0802 | 100 |
| Aug 10 2022 | 0.0838 | 0.0052 | 6.62% | 0.0838 | 0.0838 | 0.0838 | 2,000 |
| Aug 09 2022 | 0.0786 | -0.00495 | -5.92% | 0.085 | 0.085 | 0.0786 | 55,000 |
| Aug 08 2022 | 0.08355 | 0.00855 | 11.4% | 0.08585 | 0.08585 | 0.08355 | 1,300 |
| Aug 05 2022 | 0.075 | -0.0015 | -1.96% | 0.075 | 0.075 | 0.075 | 1,000 |
| Aug 04 2022 | 0.0765 | 0.01045 | 15.82% | 0.07795 | 0.08 | 0.0765 | 40,240 |
| Aug 03 2022 | 0.06605 | 0.00355 | 5.68% | 0.06605 | 0.06605 | 0.06605 | 500 |
| Aug 02 2022 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 0 |
| Aug 01 2022 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 0 |
| Jul 29 2022 | 0.0625 | -0.0086 | -12.1% | 0.06475 | 0.06475 | 0.0625 | 2,600 |
| Jul 28 2022 | 0.0711 | 0.0066 | 10.23% | 0.0711 | 0.0711 | 0.0711 | 500 |
| Jul 27 2022 | 0.0645 | 0.00152 | 2.41% | 0.0645 | 0.0645 | 0.0645 | 6,250 |
| Jul 26 2022 | 0.06298 | 0.00 | 0.0% | 0.06298 | 0.06298 | 0.06298 | 0 |
| Jul 25 2022 | 0.06298 | 0.00248 | 4.1% | 0.06298 | 0.06298 | 0.06298 | 100 |
| Jul 22 2022 | 0.0605 | 0.00 | 0.0% | 0.0605 | 0.0605 | 0.0605 | 0 |
| Jul 21 2022 | 0.0605 | 0.00 | 0.0% | 0.0605 | 0.0605 | 0.0605 | 0 |
| Jul 20 2022 | 0.0605 | 0.00 | 0.0% | 0.0605 | 0.0605 | 0.0605 | 0 |
| Jul 19 2022 | 0.0605 | 0.00 | 0.0% | 0.0605 | 0.0605 | 0.0605 | 0 |