ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SZLSF Stagezero Life Sciences Ltd (QB)

0.03505
-0.00495 (-12.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stagezero Life Sciences Ltd (QB) SZLSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00495 -12.38% 0.03505 15:58:05
Open Price Low Price High Price Close Price Prev Close
0.04 0.03505 0.04 0.03505 0.04
more quote information »

SZLSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03310.040.03220.039859428,2250.001955.89%
1 Month0.0310.040.0270.037039411,2290.0040513.06%
3 Months0.03380.040.0270.03477626,8000.001253.70%
6 Months0.04010.04010.0270.03623287,421-0.00505-12.59%
1 Year0.065680.065680.0270.03994026,163-0.03063-46.64%
3 Years0.3490.43390.0270.16969599,263-0.31395-89.96%
5 Years0.3490.43390.0270.16969599,263-0.31395-89.96%

SZLSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.03505 -0.00495 -12.38% 0.04 0.04 0.03505 20,500
Mar 27 2024 0.04 0.0069 20.85% 0.0322 0.04 0.0322 55,300
Mar 26 2024 0.0331 0.00 0.00% 0.0331 0.0331 0.0331 0
Mar 25 2024 0.0331 0.00 0.00% 0.0331 0.0331 0.0331 0
Mar 22 2024 0.0331 0.0061 22.59% 0.0331 0.0331 0.0331 1,150
Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 14 2024 0.027 -0.00453 -14.35% 0.027 0.027 0.027 1,000
Mar 13 2024 0.031525 0.00 0.00% 0.031525 0.031525 0.031525 0
Mar 12 2024 0.031525 0.00 0.00% 0.031525 0.031525 0.031525 0
Mar 11 2024 0.031525 0.00203 6.86% 0.031525 0.031525 0.031525 150
Mar 08 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Mar 07 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Mar 06 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Mar 05 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Mar 04 2024 0.0295 -0.0001 -0.34% 0.0295 0.0295 0.0295 5,000
Mar 01 2024 0.0296 -0.0014 -4.52% 0.0296 0.0296 0.0296 10,000
Feb 29 2024 0.031 0.0011 3.68% 0.031 0.031 0.031 6,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock