Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stagezero Life Sciences Ltd (QB) | SZLSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.03505 | 0.04 | 0.03505 | 0.04 |
SZLSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0331 | 0.04 | 0.0322 | 0.0398594 | 28,225 | 0.00195 | 5.89% |
1 Month | 0.031 | 0.04 | 0.027 | 0.0370394 | 11,229 | 0.00405 | 13.06% |
3 Months | 0.0338 | 0.04 | 0.027 | 0.0347762 | 6,800 | 0.00125 | 3.70% |
6 Months | 0.0401 | 0.0401 | 0.027 | 0.0362328 | 7,421 | -0.00505 | -12.59% |
1 Year | 0.06568 | 0.06568 | 0.027 | 0.0399402 | 6,163 | -0.03063 | -46.64% |
3 Years | 0.349 | 0.4339 | 0.027 | 0.1696959 | 9,263 | -0.31395 | -89.96% |
5 Years | 0.349 | 0.4339 | 0.027 | 0.1696959 | 9,263 | -0.31395 | -89.96% |
SZLSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.03505 | -0.00495 | -12.38% | 0.04 | 0.04 | 0.03505 | 20,500 |
Mar 27 2024 | 0.04 | 0.0069 | 20.85% | 0.0322 | 0.04 | 0.0322 | 55,300 |
Mar 26 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 25 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 22 2024 | 0.0331 | 0.0061 | 22.59% | 0.0331 | 0.0331 | 0.0331 | 1,150 |
Mar 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 14 2024 | 0.027 | -0.00453 | -14.35% | 0.027 | 0.027 | 0.027 | 1,000 |
Mar 13 2024 | 0.031525 | 0.00 | 0.00% | 0.031525 | 0.031525 | 0.031525 | 0 |
Mar 12 2024 | 0.031525 | 0.00 | 0.00% | 0.031525 | 0.031525 | 0.031525 | 0 |
Mar 11 2024 | 0.031525 | 0.00203 | 6.86% | 0.031525 | 0.031525 | 0.031525 | 150 |
Mar 08 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 07 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 06 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 05 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Mar 04 2024 | 0.0295 | -0.0001 | -0.34% | 0.0295 | 0.0295 | 0.0295 | 5,000 |
Mar 01 2024 | 0.0296 | -0.0014 | -4.52% | 0.0296 | 0.0296 | 0.0296 | 10,000 |
Feb 29 2024 | 0.031 | 0.0011 | 3.68% | 0.031 | 0.031 | 0.031 | 6,000 |