Stadler Rail AG (PK) (SRAIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.2 | -4.95867768595 | 24.2 | 24.2 | 21.855 | 220 | 23.02376894 | CS |
| 26 | -9.798 | -29.873772791 | 32.798 | 32.798 | 21.855 | 213 | 25.39113281 | CS |
| 52 | -8.725 | -27.5019700552 | 31.725 | 34.45 | 21.855 | 206 | 28.2005861 | CS |
| 156 | -19.35 | -45.6906729634 | 42.35 | 42.35 | 21.855 | 150 | 30.66466488 | CS |
| 260 | -21.95 | -48.8320355951 | 44.95 | 44.95 | 21.855 | 154 | 32.32406792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738880760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738794360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738707960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738621560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738362360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738275960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738189560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738103160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738016760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737757560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737671160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737584760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737498360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737152760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736979960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736807160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736547960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736375160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736288760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736202360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735943160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735856760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735683960 | 23 | 1.15 | 5.24 | 23 | 23 | 23 | 320 |
| 1735597200 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735338000 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735251600 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735078800 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1734992400 | 21.855 | -1.15 | -4.98 | 21.855 | 21.855 | 21.855 | 125 |
| 1734733740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734647340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734560940 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 450 |
| 1734474480 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734388080 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734128880 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734042480 | 22.6 | -0.9 | -3.83 | 22.6 | 22.6 | 22.6 | 120 |
| 1733955960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733869560 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733783160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733523960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733437560 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733351160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733264760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733178360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732919160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732746360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732659960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732573560 | 23.5 | -0.7 | -2.89 | 23.5 | 23.5 | 23.5 | 205 |
| 1732314240 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732227840 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732141440 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732055040 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731968640 | 24.2 | -5.3 | -17.97 | 24.2 | 24.2 | 24.2 | 100 |
| 1731681000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731594600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731508200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731421800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731335400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731076200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
