ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,860.80
      0.00%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      84.06
      0.62%
      Bitcoin
      57,680.78
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SStarTrade Tech Inc (PK) (SSTT)

      7. SStarTrade Tech Inc (PK) (SSTT) Historical

      SSTT SStarTrade Tech Inc (PK)

      0.0072
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      SSTT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
      Apr 30 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 23
      Apr 29 2024 0.0072 -0.0013 -15.29% 0.0076 0.0076 0.0072 25,002
      Apr 26 2024 0.0085 -0.0001 -1.16% 0.0086 0.0086 0.0085 39,000
      Apr 25 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 24 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 23 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 22 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 19 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 18 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 17 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 16 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 15 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 12 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 11 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 10 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 09 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 08 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 05 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 04 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 03 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 02 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 01 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Mar 28 2024 0.0086 0.0001 1.18% 0.01 0.01 0.0086 20,000
      Mar 27 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 1,500
      Mar 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 25 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 21 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 20 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 19 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 18 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Mar 15 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 4,500
      Mar 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 29 2024 0.009 -0.0049 -35.25% 0.009 0.009 0.009 6,400
      Feb 28 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Feb 27 2024 0.0139 0.0049 54.44% 0.0139 0.0139 0.0139 15,000
      Feb 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0

      Your Recent History

      USOTC
      SSTT
      SStarTrade Tech (PK)
      Delayed Upgrade Clock