SStarTrade Tech (PK) Historical Data - SSTT

Company Name	Stock Ticker Symbol	Market	Type
SStarTrade Tech Inc (PK)	SSTT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0086	16:05:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0086	0.0086

SSTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0085	0.01	0.0085	0.008593	10,750	0.0001	1.18%
3 Months	0.00931	0.0139	0.0085	0.0102887	8,083	-0.00071	-7.63%
6 Months	0.00931	0.0139	0.0085	0.0102887	8,083	-0.00071	-7.63%
1 Year	0.02509	0.02509	0.00806	0.0139838	15,030	-0.01649	-65.72%
3 Years	0.31	0.439	0.00806	0.0621912	13,921	-0.3014	-97.23%
5 Years	0.1439	0.449	0.0064	0.0850836	12,149	-0.1353	-94.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 17 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 16 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 15 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 12 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 11 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 10 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 09 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 08 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 05 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 04 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 03 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 02 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Apr 01 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
Mar 28 2024	0.0086	0.0001	1.18%	0.01	0.01	0.0086	20,000
Mar 27 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	1,500
Mar 26 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 25 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 22 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 21 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 20 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Mar 19 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0