ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.00%
      US Tech 100
      19,419.20
      0.09%
      Dow Jones
      38,778.10
      0.00%
      Brent Oil
      83.945
      0.05%
      Bitcoin
      65,099.68
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

      7. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF) Historical

      ZPRVF SSGA SPDR ETFs Europe II PLC (PK)

      63.5326
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      ZPRVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 14 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 13 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 12 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 11 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 10 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 07 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 06 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 05 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 04 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      Jun 03 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 31 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 30 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 29 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 28 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 24 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 23 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
      May 22 2024 63.5326 -0.34 -0.52% 63.5326 63.5326 63.5326 428
      May 21 2024 63.8679 0.00 0.00% 63.8679 63.8679 63.8679 0
      May 20 2024 63.8679 0.00 0.00% 63.8679 63.8679 63.8679 0
      May 17 2024 63.8679 0.70 1.11% 63.8679 63.8679 63.8679 370
      May 16 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 15 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 14 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 13 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 10 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 09 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 08 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
      May 07 2024 63.1668 2.02 3.31% 63.1668 63.1668 63.1668 240
      May 06 2024 61.1454 0.00 0.00% 61.1454 61.1454 61.1454 0
      May 03 2024 61.1454 0.00 0.00% 61.1454 61.1454 61.1454 0
      May 02 2024 61.1454 -1.97 -3.12% 61.1454 61.1454 61.1454 1,584
      May 01 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 30 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 29 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 26 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 25 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 24 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 23 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 22 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 19 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 18 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 17 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 16 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 15 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 12 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 11 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 10 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 09 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
      Apr 08 2024 63.1147 1.59 2.58% 63.1147 63.1147 63.1147 154
      Apr 05 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Apr 04 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Apr 03 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Apr 02 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Apr 01 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 28 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 27 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 26 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 25 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 22 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 21 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
      Mar 20 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0

      Your Recent History

      USOTC
      ZPRVF
      SSGA SPDR ETFs Europe II (PK)
      Delayed Upgrade Clock