SSGA SPDR ETFs Europe II PLC S&P US Financials Select Sector (PK) (SSSEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718919000 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718746200 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718659800 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718400600 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718314200 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718227800 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718141400 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1718055000 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717795800 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717709400 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717622940 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717536540 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717450140 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717190940 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717104540 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1717018140 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1716931740 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1716586140 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1716499740 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1716413340 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1716326940 | 48.5918 | 1.28 | 2.71 | 48.5918 | 48.5918 | 48.5918 | 820 |
| 1716240000 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715980800 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715894400 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715808000 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715721600 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715635200 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715376000 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715289600 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1715203200 | 47.31 | -0.31 | -0.64 | 47.3788 | 47.3788 | 47.31 | 1870 |
| 1715117340 | 47.6163 | 1.07 | 2.29 | 47.6163 | 47.6163 | 47.6163 | 2100 |
| 1715031000 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1714771800 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1714685400 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1714599000 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1714512600 | 46.55 | -0.97 | -2.05 | 46.55 | 46.55 | 46.55 | 0 |
| 1714426020 | 47.5238 | 0 | 0.00 | 47.5238 | 47.5238 | 47.5238 | 0 |
| 1714166820 | 47.5238 | 0 | 0.00 | 47.5238 | 47.5238 | 47.5238 | 0 |
| 1714080420 | 47.5238 | 0 | 0.00 | 47.5238 | 47.5238 | 47.5238 | 0 |
| 1713994020 | 47.5238 | 0.97 | 2.09 | 47.5238 | 47.5238 | 47.5238 | 1480 |
| 1713907740 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1713821340 | 46.55 | 0.04 | 0.10 | 46.55 | 46.55 | 46.55 | 110 |
| 1713561900 | 46.5058 | -1.49 | -3.11 | 46.5058 | 46.5058 | 46.5058 | 1500 |
| 1713475740 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1713389340 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1713302940 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1713216540 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1712957340 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1712870940 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1712784540 | 47.999 | 0 | 0.00 | 47.999 | 47.999 | 47.999 | 0 |
| 1712698140 | 47.999 | 0.07 | 0.14 | 47.999 | 47.999 | 47.999 | 1500 |
| 1712611380 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
| 1712352180 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
| 1712265780 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
| 1712179380 | 47.9327 | 0 | 0.00 | 47.9327 | 47.9327 | 47.9327 | 0 |
| 1712092980 | 47.9327 | 1.48 | 3.19 | 47.9327 | 47.9327 | 47.9327 | 2700 |
| 1711978200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1711632600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1711546200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1711459800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1711373400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
