ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSEHF SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK)

42.668
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) SSEHF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 42.668 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.668 42.668
more quote information »

SSEHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSEHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 14 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 13 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 12 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 11 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 10 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 07 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 06 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 05 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 04 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
Jun 03 2024 42.668 0.00 0.00% 42.668 42.668 42.668 0
May 31 2024 42.668 -1.26 -2.87% 43.0109 43.0734 42.668 30,958
May 30 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 29 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 28 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 24 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 23 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 22 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 21 2024 43.9276 0.00 0.00% 43.9276 43.9276 43.9276 0
May 20 2024 43.9276 1.13 2.63% 43.9276 43.9276 43.9276 115
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock