SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718919000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718746200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718659800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718400600 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718314200 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718227800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718141400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1718055000 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717795800 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717709400 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717622940 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717536540 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717450140 | 42.668 | 0 | 0.00 | 42.668 | 42.668 | 42.668 | 0 |
| 1717190940 | 42.668 | -1.26 | -2.87 | 43.0109 | 43.0734 | 42.668 | 30958 |
| 1717104180 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1717017780 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716931380 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716585780 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716499380 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716412980 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716326580 | 43.9276 | 0 | 0.00 | 43.9276 | 43.9276 | 43.9276 | 0 |
| 1716240180 | 43.9276 | 1.13 | 2.63 | 43.9276 | 43.9276 | 43.9276 | 115 |
| 1715980800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715894400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715808000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715721600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715635200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715376000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715289600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1715203200 | 42.8 | -0.09 | -0.22 | 42.8 | 42.8 | 42.8 | 320 |
| 1715117340 | 42.894 | 0.51 | 1.21 | 42.894 | 42.894 | 42.894 | 1200 |
| 1715030400 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1714771200 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1714684800 | 42.3825 | 0 | 0.00 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1714598400 | 42.3825 | 0.1 | 0.23 | 42.3825 | 42.3825 | 42.3825 | 198 |
| 1714512600 | 42.2862 | 0 | 0.00 | 42.2862 | 42.2862 | 42.2862 | 0 |
| 1714425780 | 42.2862 | 0 | 0.00 | 42.2862 | 42.2862 | 42.2862 | 0 |
| 1714166580 | 42.2862 | 0.18 | 0.43 | 42.2862 | 42.2862 | 42.2862 | 460 |
| 1714080540 | 42.1036 | 0 | 0.00 | 42.1036 | 42.1036 | 42.1036 | 0 |
| 1713994140 | 42.1036 | 0 | 0.00 | 42.1036 | 42.1036 | 42.1036 | 0 |
| 1713907740 | 42.1036 | 0 | 0.00 | 42.1036 | 42.1036 | 42.1036 | 0 |
| 1713821340 | 42.1036 | -0.73 | -1.72 | 42.1036 | 42.1036 | 42.1036 | 4745 |
| 1713561600 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1713475200 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1713388800 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1713302400 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1713216000 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1712956800 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1712870400 | 42.8385 | 0 | 0.00 | 42.8385 | 42.8385 | 42.8385 | 0 |
| 1712784000 | 42.8385 | -0.19 | -0.45 | 42.8385 | 42.8385 | 42.8385 | 1371 |
| 1712697600 | 43.0325 | 0 | 0.00 | 43.0325 | 43.0325 | 43.0325 | 0 |
| 1712611200 | 43.0325 | 0 | 0.00 | 43.0325 | 43.0325 | 43.0325 | 0 |
| 1712352000 | 43.0325 | -0.67 | -1.52 | 43.0325 | 43.0325 | 43.0325 | 1176 |
| 1712265900 | 43.6981 | 0 | 0.00 | 43.6981 | 43.6981 | 43.6981 | 0 |
| 1712179500 | 43.6981 | -0.9 | -2.01 | 43.6981 | 43.6981 | 43.6981 | 3300 |
| 1712092800 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
| 1712006400 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
| 1711660800 | 44.595 | 0.68 | 1.54 | 44.595 | 44.595 | 44.595 | 12900 |
| 1711574400 | 43.9186 | 0 | 0.00 | 43.9186 | 43.9186 | 43.9186 | 0 |
| 1711488000 | 43.9186 | 0 | 0.00 | 43.9186 | 43.9186 | 43.9186 | 0 |
| 1711401600 | 43.9186 | -0.4 | -0.90 | 43.9186 | 43.9186 | 43.9186 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
