SSGA SPDR ETFs Europe II PLC S&P US Consumer Discret SEL SEC (PK) (SSCDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 68.0391 | -0.59 | -0.86 | 68.0391 | 68.0391 | 68.0391 | 500 |
| 1738880880 | 68.6268 | 0 | 0.00 | 68.6268 | 68.6268 | 68.6268 | 0 |
| 1738794480 | 68.6268 | 0 | 0.00 | 68.6268 | 68.6268 | 68.6268 | 0 |
| 1738708080 | 68.6268 | -0.34 | -0.49 | 68.6268 | 68.6268 | 68.6268 | 869 |
| 1738621200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738362000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738275600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738189200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738102800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738016400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737757200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737670800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737584400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737498000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737152400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737066000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736979600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736893200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736806800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736547600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736374800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736288400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736202000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735942800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735856400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735683600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735597200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735338000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735251600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735078800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734992400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734733200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734646800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734560400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734474000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734387600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734128400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734042000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1733955600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1733869200 | 68.967 | 5.96 | 9.46 | 68.967 | 68.967 | 68.967 | 3300 |
| 1733783340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733524140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733437740 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733351340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733264940 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733178540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732919340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732746540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732660140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732573740 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732314540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732228140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732141740 | 63.0084 | -1.22 | -1.89 | 63.0084 | 63.0084 | 63.0084 | 650 |
| 1732054800 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731968400 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731709200 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731622800 | 64.2239 | 1.65 | 2.63 | 64.2239 | 64.2239 | 64.2239 | 1193 |
| 1731508200 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731421800 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731335400 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
