SSGA SPDR Etfs Europe I Plc (PK) Historical Data - SSGAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718919000	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718746200	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718659800	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718400600	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718314200	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718227800	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718141400	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1718055000	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717795800	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717709400	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717622940	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717536540	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717450140	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717190940	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717104540	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1717018140	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1716931740	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1716586140	76.1219	0	0.00	76.1219	76.1219	76.1219	0
1716499740	76.1219	4.48	6.25	76.1219	76.1219	76.1219	200
1716413400	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1716327000	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1716240600	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715981400	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715895000	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715808600	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715722200	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715635800	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715376600	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715290200	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715203800	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715117400	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1715031000	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714771800	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714685400	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714599000	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714512600	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714425900	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714166700	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1714080300	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713993900	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713907500	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713821100	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713561900	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713475500	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713389100	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713302700	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1713216300	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712957100	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712870700	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712784300	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712697900	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712611500	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712352300	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712265900	71.6441	0	0.00	71.6441	71.6441	71.6441	0
1712179500	71.6441	5.63	8.54	71.6441	71.6441	71.6441	1200
1712064600	66.01	0	0.00	66.01	66.01	66.01	0
1711978200	66.01	0	0.00	66.01	66.01	66.01	0
1711632600	66.01	0	0.00	66.01	66.01	66.01	0
1711546200	66.01	0	0.00	66.01	66.01	66.01	0
1711459800	66.01	0	0.00	66.01	66.01	66.01	0
1711373400	66.01	0	0.00	66.01	66.01	66.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSGA SPDR Etfs Europe I Plc (PK) (SSGAF) Historical

SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP