ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSGAF SSGA SPDR Etfs Europe I Plc (PK)

76.1219
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SSGA SPDR Etfs Europe I Plc (PK) SSGAF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 76.1219 20:00:00
Open Price Low Price High Price Close Price Prev Close
76.1219 76.1219
more quote information »

SSGAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSGAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 17 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 14 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 13 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 12 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 11 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 10 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 07 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 06 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 05 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 04 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
Jun 03 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
May 31 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
May 30 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
May 29 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
May 28 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
May 24 2024 76.1219 0.00 0.00% 76.1219 76.1219 76.1219 0
May 23 2024 76.1219 4.48 6.25% 76.1219 76.1219 76.1219 200
May 22 2024 71.6441 0.00 0.00% 71.6441 71.6441 71.6441 0
May 21 2024 71.6441 0.00 0.00% 71.6441 71.6441 71.6441 0
May 20 2024 71.6441 0.00 0.00% 71.6441 71.6441 71.6441 0
See More Historical Prices ยป

Your Recent History