SSGA SPDR ETFS Europe I PLC (PK) (SSEEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1721424180 | 73.56 | 1.61 | 2.24 | 73.56 | 73.56 | 73.56 | 3189 |
| 1721338140 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1721251740 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1721165340 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1721078940 | 71.95 | 1.95 | 2.79 | 71.95 | 71.95 | 71.95 | 1921 |
| 1720819380 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720732980 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720646580 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720560180 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720473780 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720214580 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720041780 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719955380 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719868980 | 70 | -0.41 | -0.58 | 70 | 70 | 70 | 456 |
| 1719610020 | 70.41 | 0.39 | 0.56 | 70.41 | 70.41 | 70.41 | 881 |
| 1719523440 | 70.0179 | 0 | 0.00 | 70.0179 | 70.0179 | 70.0179 | 0 |
| 1719437040 | 70.0179 | -0.96 | -1.35 | 70.0179 | 70.0179 | 70.0179 | 3828 |
| 1719350940 | 70.9786 | 0 | 0.00 | 70.9786 | 70.9786 | 70.9786 | 0 |
| 1719264540 | 70.9786 | 0 | 0.00 | 70.9786 | 70.9786 | 70.9786 | 0 |
| 1719005340 | 70.9786 | 0 | 0.00 | 70.9786 | 70.9786 | 70.9786 | 0 |
| 1718918940 | 70.9786 | 0 | 0.00 | 70.9786 | 70.9786 | 70.9786 | 0 |
| 1718746140 | 70.9786 | 0.85 | 1.21 | 70.9757 | 70.9786 | 70.9757 | 892 |
| 1718659500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1718400300 | 70.13 | -0.5 | -0.71 | 70.13 | 70.13 | 70.13 | 1000 |
| 1718314140 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1718227740 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1718141340 | 70.63 | -0.38 | -0.54 | 70.63 | 70.63 | 70.63 | 1054 |
| 1718054880 | 71.01 | -0.38 | -0.53 | 71.01 | 71.01 | 71.01 | 3258 |
| 1717795800 | 71.3882 | 0 | 0.00 | 71.3882 | 71.3882 | 71.3882 | 2752 |
| 1717709400 | 71.3882 | 0 | 0.00 | 71.3882 | 71.3882 | 71.3882 | 178415 |
| 1717622940 | 71.3882 | 0 | 0.00 | 71.3882 | 71.3882 | 71.3882 | 0 |
| 1717536540 | 71.3882 | 0 | 0.00 | 71.3882 | 71.3882 | 71.3882 | 0 |
| 1717450140 | 71.3882 | 0.68 | 0.96 | 71.3882 | 71.3882 | 71.3882 | 950 |
| 1717190940 | 70.7115 | -0.37 | -0.52 | 70.7115 | 70.7115 | 70.7115 | 331 |
| 1717104540 | 71.0844 | 0 | 0.00 | 71.0844 | 71.0844 | 71.0844 | 0 |
| 1717018140 | 71.0844 | 0 | 0.00 | 71.0844 | 71.0844 | 71.0844 | 0 |
| 1716931740 | 71.0844 | -0.34 | -0.47 | 71.0844 | 71.0844 | 71.0844 | 2000 |
| 1716585840 | 71.42 | -1.04 | -1.44 | 71.3843 | 71.42 | 71.3843 | 795 |
| 1716499200 | 72.4649 | 0 | 0.00 | 72.4649 | 72.4649 | 72.4649 | 0 |
| 1716412800 | 72.4649 | -0.06 | -0.08 | 72.4649 | 72.4649 | 72.4649 | 189 |
| 1716326940 | 72.5228 | -0.06 | -0.08 | 72.9035 | 72.9035 | 72.5228 | 417 |
| 1716240180 | 72.5785 | -0.52 | -0.71 | 72.8735 | 72.8735 | 72.5785 | 1220 |
| 1715981340 | 73.0972 | 0.7 | 0.96 | 73 | 73.0972 | 73 | 531 |
| 1715894400 | 72.4013 | 0 | 0.00 | 72.4013 | 72.4013 | 72.4013 | 0 |
| 1715808000 | 72.4013 | 0.06 | 0.08 | 72.4013 | 72.4013 | 72.4013 | 460 |
| 1715722140 | 72.3443 | -0.51 | -0.70 | 72.5737 | 72.7564 | 72.1968 | 5518 |
| 1715635200 | 72.8565 | 0.23 | 0.32 | 72.6236 | 72.8565 | 72.6236 | 642 |
| 1715376000 | 72.6227 | 0.68 | 0.94 | 72.6227 | 72.6227 | 72.6227 | 1565 |
| 1715289720 | 71.9429 | 1.15 | 1.62 | 71.6041 | 72.2801 | 71.6041 | 3235 |
| 1715203740 | 70.7977 | 0 | 0.00 | 70.7977 | 70.7977 | 70.7977 | 0 |
| 1715117340 | 70.7977 | 0 | 0.00 | 70.7977 | 70.7977 | 70.7977 | 0 |
| 1715030940 | 70.7977 | 0.43 | 0.61 | 70.7977 | 70.7977 | 70.7977 | 1293 |
| 1714771740 | 70.368 | 0 | 0.00 | 70.368 | 70.368 | 70.368 | 0 |
| 1714685340 | 70.368 | 0.21 | 0.30 | 70.25 | 70.368 | 70.25 | 1525 |
| 1714599000 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1714512600 | 70.16 | -0.66 | -0.93 | 70.4747 | 70.4747 | 70.16 | 562 |
| 1714425720 | 70.8154 | 0.29 | 0.41 | 70.8154 | 70.8154 | 70.8154 | 316 |
| 1714166580 | 70.5247 | 0.4 | 0.57 | 70.5247 | 70.5247 | 70.5247 | 727 |
| 1714080300 | 70.1271 | -0.65 | -0.91 | 70.1749 | 70.1749 | 70.1271 | 1735 |
| 1713994140 | 70.7746 | 0 | 0.00 | 70.7746 | 70.7746 | 70.7746 | 0 |
| 1713907740 | 70.7746 | 0.73 | 1.04 | 70.7646 | 70.7746 | 70.7646 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
