Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SSGA SPDR ETFS Europe I PLC (PK) | SSEEF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.7115 | 70.7115 | 70.7115 | 70.7115 | 71.0844 |
SSEEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 70.7115 | -0.37 | -0.52% | 70.7115 | 70.7115 | 70.7115 | 331 |
May 30 2024 | 71.0844 | 0.00 | 0.00% | 71.0844 | 71.0844 | 71.0844 | 0 |
May 29 2024 | 71.0844 | 0.00 | 0.00% | 71.0844 | 71.0844 | 71.0844 | 0 |
May 28 2024 | 71.0844 | -0.34 | -0.47% | 71.0844 | 71.0844 | 71.0844 | 2,000 |
May 24 2024 | 71.42 | -1.04 | -1.44% | 71.3843 | 71.42 | 71.3843 | 795 |
May 23 2024 | 72.4649 | 0.00 | 0.00% | 72.4649 | 72.4649 | 72.4649 | 0 |
May 22 2024 | 72.4649 | -0.06 | -0.08% | 72.4649 | 72.4649 | 72.4649 | 189 |
May 21 2024 | 72.5228 | -0.06 | -0.08% | 72.9035 | 72.9035 | 72.5228 | 417 |
May 20 2024 | 72.5785 | -0.52 | -0.71% | 72.8735 | 72.8735 | 72.5785 | 1,220 |
May 17 2024 | 73.0972 | 0.70 | 0.96% | 73.00 | 73.0972 | 73.00 | 531 |
May 16 2024 | 72.4013 | 0.00 | 0.00% | 72.4013 | 72.4013 | 72.4013 | 0 |
May 15 2024 | 72.4013 | 0.06 | 0.08% | 72.4013 | 72.4013 | 72.4013 | 460 |
May 14 2024 | 72.3443 | -0.51 | -0.70% | 72.5737 | 72.7564 | 72.1968 | 5,518 |
May 13 2024 | 72.8565 | 0.23 | 0.32% | 72.6236 | 72.8565 | 72.6236 | 642 |
May 10 2024 | 72.6227 | 0.68 | 0.94% | 72.6227 | 72.6227 | 72.6227 | 1,565 |
May 09 2024 | 71.9429 | 1.15 | 1.62% | 71.6041 | 72.2801 | 71.6041 | 3,235 |
May 08 2024 | 70.7977 | 0.00 | 0.00% | 70.7977 | 70.7977 | 70.7977 | 0 |
May 07 2024 | 70.7977 | 0.00 | 0.00% | 70.7977 | 70.7977 | 70.7977 | 0 |
May 06 2024 | 70.7977 | 0.43 | 0.61% | 70.7977 | 70.7977 | 70.7977 | 1,293 |
May 03 2024 | 70.368 | 0.00 | 0.00% | 70.368 | 70.368 | 70.368 | 0 |
May 02 2024 | 70.368 | 0.21 | 0.30% | 70.25 | 70.368 | 70.25 | 1,525 |