SSGA S Europe II Plc (PK) (SSEUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 58.0497 | -1.93 | -3.21 | 59.1355 | 59.4357 | 57.9304 | 55896 |
| 1741386000 | 59.9753 | 0.54 | 0.90 | 59.6258 | 59.9753 | 58.6719 | 17462 |
| 1741300140 | 59.4375 | -1.05 | -1.73 | 59.6958 | 60.3637 | 59.4375 | 8574 |
| 1741213440 | 60.4843 | -0.19 | -0.32 | 60.1618 | 60.5977 | 60.1618 | 4747 |
| 1741126800 | 60.677 | -0.78 | -1.26 | 59.6216 | 60.9867 | 59.0545 | 9530 |
| 1741040760 | 61.4533 | -0.56 | -0.91 | 62.1273 | 62.7914 | 61.3093 | 8232 |
| 1740781260 | 62.0172 | -0.51 | -0.81 | 61.617 | 62.0873 | 61.617 | 2358 |
| 1740695340 | 62.5241 | -0.28 | -0.45 | 62.6124 | 63.0916 | 62.3875 | 8085 |
| 1740608400 | 62.8044 | 0.33 | 0.52 | 62.8677 | 63.3417 | 62.6934 | 9280 |
| 1740522480 | 62.479 | -0.67 | -1.05 | 62.7718 | 62.9885 | 62.1535 | 14103 |
| 1740435600 | 63.1449 | -0.02 | -0.04 | 63.6182 | 63.6182 | 62.5724 | 10955 |
| 1740176400 | 63.168 | -2.03 | -3.12 | 65.9496 | 65.9496 | 63.168 | 2078 |
| 1740090480 | 65.2012 | -0.64 | -0.98 | 65.7595 | 65.7595 | 64.784499 | 9218 |
| 1740003960 | 65.8433 | 0.24 | 0.37 | 65.7095 | 66.1185 | 65.6579 | 7661 |
| 1739917740 | 65.5988 | -0.58 | -0.88 | 65.7565 | 66.1697 | 65.5988 | 20700 |
| 1739572020 | 66.1797 | 0.6 | 0.92 | 66.1597 | 66.1797 | 65.787099 | 5533 |
| 1739485320 | 65.5759 | 0.77 | 1.18 | 65.5794 | 65.5794 | 65.2573 | 6896 |
| 1739398920 | 64.8088 | -0.53 | -0.81 | 64.8289 | 65.962999 | 64.5712 | 5481 |
| 1739312940 | 65.3378 | -0.46 | -0.70 | 65.5293 | 65.894499 | 65.2619 | 10325 |
| 1739226000 | 65.7987 | -0.31 | -0.47 | 66.1797 | 66.1797 | 65.7595 | 6427 |
| 1738967160 | 66.1112 | -0.83 | -1.24 | 66.629999 | 66.64 | 65.4333 | 21040 |
| 1738880400 | 66.9413 | 0.57 | 0.86 | 66.833299 | 66.9702 | 66.6092 | 8655 |
| 1738794000 | 66.3719 | 0.35 | 0.53 | 66.3899 | 66.9066 | 65.967 | 10703 |
| 1738708080 | 66.022099 | 0.9 | 1.38 | 65.0891 | 66.084 | 65.0891 | 6633 |
| 1738621740 | 65.1238 | -1 | -1.52 | 64.5087 | 65.655 | 64.1121 | 12250 |
| 1738362000 | 66.1259 | -0.7 | -1.05 | 66.599999 | 67.2332 | 65.6211 | 12395 |
| 1738276080 | 66.83 | 1.18 | 1.81 | 66.5399 | 66.9828 | 66.37 | 8726 |
| 1738189740 | 65.6451 | -0.15 | -0.23 | 65.9496 | 66.2566 | 65.2694 | 3147 |
| 1738103280 | 65.794399 | -0.29 | -0.43 | 65.842299 | 65.990399 | 65.7292 | 5290 |
| 1738016820 | 66.0808 | -0.63 | -0.94 | 66.0597 | 66.1897 | 65.5181 | 7921 |
| 1737757440 | 66.709999 | -0.09 | -0.13 | 66.599999 | 66.760099 | 66.400099 | 33259 |
| 1737671220 | 66.7964 | 0.67 | 1.01 | 66.1631 | 66.831999 | 65.989599 | 13149 |
| 1737584640 | 66.128699 | -0.81 | -1.21 | 66.7701 | 66.7701 | 66.128699 | 20701 |
| 1737498540 | 66.9393 | 1.37 | 2.09 | 66.2298 | 66.9393 | 66.013 | 10303 |
| 1737152880 | 65.5701 | 0.56 | 0.87 | 66.0497 | 66.0497 | 65.5701 | 4307 |
| 1737066420 | 65.0074 | -0.35 | -0.54 | 64.97 | 65.4725 | 64.97 | 7851 |
| 1736979720 | 65.3601 | 1.28 | 2.00 | 65.6294 | 65.6971 | 64.6931 | 4831 |
| 1736893380 | 64.0805 | 0.92 | 1.46 | 64.0805 | 64.0805 | 63.5528 | 6912 |
| 1736806800 | 63.1567 | -0.13 | -0.21 | 62.5513 | 63.1617 | 62.2788 | 7083 |
| 1736547720 | 63.2896 | -0.72 | -1.12 | 63.4317 | 64.4122 | 62.4457 | 12782 |
| 1736375340 | 64.007499 | -0.22 | -0.34 | 64.06 | 64.402199 | 64.007499 | 5379 |
| 1736288940 | 64.2231 | -1.28 | -1.95 | 65.6294 | 65.6905 | 64.2231 | 5783 |
| 1736202360 | 65.5006 | 0.35 | 0.54 | 65.7829 | 65.923 | 65.5006 | 13018 |
| 1735942980 | 65.1496 | 1.05 | 1.64 | 64.671099 | 65.1496 | 64.3278 | 11581 |
| 1735856700 | 64.0998 | -0.35 | -0.54 | 64.8324 | 64.942499 | 64.0998 | 834 |
| 1735683960 | 64.449 | 0.34 | 0.53 | 64.8505 | 64.8505 | 64.3664 | 2513 |
| 1735597740 | 64.1101 | -0.12 | -0.19 | 63.3919 | 64.7699 | 63.3919 | 3641 |
| 1735338000 | 64.2329 | -0.77 | -1.19 | 65.5393 | 65.5393 | 63.8281 | 12822 |
| 1735252020 | 65.0077 | 0.77 | 1.20 | 64.7255 | 65.0077 | 64.7255 | 716 |
| 1735078200 | 64.2392 | -0.33 | -0.51 | 64.7679 | 64.7679 | 64.219399 | 7884 |
| 1734992400 | 64.5698 | 0.07 | 0.11 | 64.5488 | 64.6888 | 63.867 | 4451 |
| 1734733200 | 64.495999 | 0.17 | 0.27 | 64.3186 | 65.3609 | 63.6118 | 2121 |
| 1734646800 | 64.3216 | -1.17 | -1.78 | 64.261399 | 64.5387 | 64.001999 | 5448 |
| 1734560940 | 65.4885 | -2.03 | -3.01 | 67.5506 | 67.6228 | 65.4885 | 2617 |
| 1734474360 | 67.5201 | -0.36 | -0.52 | 67.7507 | 67.7507 | 67.0117 | 10667 |
| 1734388140 | 67.8757 | 0.14 | 0.21 | 67.6206 | 68.405 | 67.4862 | 7814 |
| 1734128940 | 67.7366 | -0.55 | -0.81 | 67.9908 | 68.0741 | 67.3094 | 7770 |
| 1734042480 | 68.289 | -0.67 | -0.97 | 68.8713 | 68.8713 | 67.9828 | 10213 |
| 1733955900 | 68.96 | -0.36 | -0.52 | 69.2916 | 69.2916 | 68.6644 | 12907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
