Ssab Swedish Steel (PK) Historical Data - SSAAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	5.88235294118	2.21	2.36	2.2	884	2.30254877	DR
4	-0.175	-6.95825049702	2.515	2.66	2.15	922	2.30789484	DR
12	-0.325	-12.1951219512	2.665	2.97	2.15	1210	2.51614063	DR
26	-1.37	-36.9272237197	3.71	3.875	2.15	2584	3.02266126	DR
52	-0.32	-12.030075188	2.66	4.0101	2.15	2173	3.17418779	DR
156	-0.15	-6.02409638554	2.49	4.0325	2.03	2841	2.93419832	DR
260	1.095	87.9518072289	1.245	4.0325	0.958	3334	2.73203452	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	2.34	0	0.00	2.34	2.34	2.34	100
1726608120	2.34	0	0.00	2.34	2.34	2.34	0
1726521720	2.34	-0.01	-0.43	2.36	2.36	2.34	923
1726262940	2.35	0.11	4.68	2.3	2.35	2.3	1013
1726176540	2.245	0.1	4.42	2.21	2.245	2.2	1501
1726090140	2.15	-0.02	-0.92	2.15	2.15	2.15	191
1726003500	2.17	-0.04	-1.81	2.17	2.17	2.17	171
1725917160	2.21	0	0.00	2.21	2.21	2.21	472
1725658020	2.21	0.03	1.38	2.21	2.21	2.21	391
1725571440	2.18	-0.03	-1.36	2.18	2.18	2.18	2401
1725485040	2.21	-0.04	-1.78	2.21	2.21	2.21	520
1725398880	2.25	-0.15	-6.25	2.3	2.305	2.25	2653
1725053340	2.4	-0.05	-1.84	2.45	2.45	2.4	1821
1724966400	2.445	0.09	3.91	2.46	2.46	2.445	468
1724880360	2.353	-0.15	-5.88	2.44	2.44	2.353	1518
1724794140	2.5	0	0.00	2.5	2.5	2.5	0
1724707740	2.5	-0.16	-6.02	2.5	2.5	2.5	584
1724448480	2.66	0.15	5.77	2.66	2.66	2.66	404
1724362140	2.515	-0.09	-3.27	2.515	2.515	2.515	550
1724275380	2.6	0.1	4.00	2.6	2.6	2.6	163
1724188800	2.5	0.09	3.73	2.41	2.5	2.41	1016
1724102880	2.41	-0.02	-0.62	2.44	2.455	2.41	2087
1723843740	2.425	-0.01	-0.45	2.425	2.425	2.425	311
1723756860	2.436	0.05	1.92	2.436	2.436	2.436	205
1723670760	2.39	0	0.00	2.39	2.39	2.39	0
1723584360	2.39	-0.14	-5.35	2.42	2.42	2.39	655
1723497900	2.525	0.07	3.06	2.54	2.54	2.525	423
1723238400	2.45	0	0.00	2.45	2.45	2.45	0
1723152000	2.45	0	0.00	2.45	2.45	2.45	548
1723065720	2.45	-0.09	-3.49	2.55	2.56	2.45	1408
1722979800	2.5385	0.16	6.66	2.5385	2.5385	2.5385	690
1722893340	2.38	-0.12	-4.80	2.38	2.38	2.38	515
1722634140	2.5	0.06	2.46	2.4975	2.5	2.4975	908
1722547620	2.44	-0.13	-5.06	2.5	2.5099999	2.37	10997
1722461220	2.57	0	0.00	2.57	2.57	2.57	0
1722374820	2.57	-0.06	-2.28	2.5	2.57	2.5	4309
1722288180	2.63	0	0.19	2.5	2.63	2.5	442
1722029100	2.625	-0.08	-2.78	2.625	2.625	2.625	1074
1721942400	2.7	-0.1	-3.66	2.7	2.7	2.7	224
1721856540	2.8025	0	0.00	2.8025	2.8025	2.8025	0
1721770140	2.8025	0	0.00	2.8025	2.8025	2.8025	0
1721683740	2.8025	0.15	5.75	2.92	2.92	2.75	786
1721424180	2.65	-0.19	-6.53	2.59	2.65	2.59	3425
1721337720	2.835	0	0.00	2.835	2.835	2.835	0
1721251320	2.835	0.09	3.47	2.835	2.835	2.835	473
1721164920	2.74	-0.11	-3.86	2.74	2.74	2.74	2282
1721078940	2.85	-0.01	-0.35	2.85	2.85	2.85	232
1720819200	2.86	0.06	2.14	2.86	2.86	2.86	140
1720733280	2.8	-0.02	-0.53	2.8	2.8	2.8	1803
1720646880	2.815	0.02	0.72	2.66	2.815	2.66	2492
1720560540	2.795	-0.05	-1.76	2.795	2.795	2.795	100
1720473600	2.845	-0.13	-4.21	2.845	2.845	2.845	1728
1720214640	2.97	0.16	5.69	2.75	2.97	2.75	737
1720041000	2.81	0.11	4.23	2.81	2.81	2.81	216
1719955380	2.696	0	0.00	2.696	2.696	2.696	0
1719868980	2.696	0.02	0.79	2.702	2.702	2.696	248
1719610020	2.675	0.01	0.38	2.666	2.68	2.666	384
1719523200	2.665	-0.01	-0.19	2.665	2.665	2.665	2565
1719437040	2.67	0.02	0.56	2.67	2.67	2.67	410
1719350880	2.6549999	-0.02	-0.56	2.7	2.7	2.6549999	1696
1719264540	2.67	-0.03	-1.26	2.67	2.67	2.67	270
1719005220	2.704	-0.14	-4.79	2.704	2.704	2.704	2224
1718918640	2.84	0.14	5.26	2.73	2.84	2.73	1004

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ssab Swedish Steel (PK) (SSAAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ssab Swedish Steel (PK) (SSAAY) Historical

Ssab Swedish Steel (PK) (SSAAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History