Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssab Swedish Steel (PK) | SSAAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -5.30% | 2.68 | 16:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.728 | 2.68 | 2.76 | 2.68 | 2.83 |
SSAAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.83 | -0.09 | -3.08% | 2.832 | 2.832 | 2.83 | 308 |
| May 06 2024 | 2.92 | 0.07 | 2.28% | 2.90 | 2.92 | 2.89 | 9,820 |
| May 03 2024 | 2.855 | 0.11 | 3.82% | 2.855 | 2.855 | 2.855 | 453 |
| May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 30 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.818 | 2.75 | 19,054 |
| Apr 29 2024 | 2.85 | 0.03 | 1.06% | 2.856 | 2.856 | 2.85 | 4,007 |
| Apr 26 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 276 |
| Apr 25 2024 | 2.82 | -0.17 | -5.54% | 2.835 | 2.90 | 2.80 | 2,847 |
| Apr 24 2024 | 2.9855 | -0.04 | -1.47% | 2.96 | 2.9855 | 2.96 | 2,242 |
| Apr 23 2024 | 3.03 | 0.08 | 2.71% | 2.95 | 3.03 | 2.90 | 2,272 |
| Apr 22 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.95 | 2.90 | 17,934 |
| Apr 19 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Apr 18 2024 | 2.93 | 0.03 | 0.86% | 2.90 | 2.944 | 2.90 | 2,344 |
| Apr 17 2024 | 2.905 | -0.05 | -1.53% | 2.95 | 2.95 | 2.905 | 14,132 |
| Apr 16 2024 | 2.95 | -0.07 | -2.32% | 2.975 | 2.98 | 2.935 | 4,841 |
| Apr 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 12 2024 | 3.02 | -0.11 | -3.47% | 3.11 | 3.11 | 3.02 | 1,233 |
| Apr 11 2024 | 3.1285 | -0.12 | -3.74% | 3.155 | 3.155 | 3.1285 | 1,753 |
| Apr 10 2024 | 3.25 | -0.04 | -1.22% | 3.26 | 3.26 | 3.25 | 1,486 |
| Apr 09 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 08 2024 | 3.29 | -0.07 | -1.94% | 3.2942 | 3.2942 | 3.29 | 2,047 |
