Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssab Swedish Steel (PK) | SSAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.13 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.13 |
SSAAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.13 | 6.13 | 6.13 | 500 | 0.00 | 0.00% |
| 1 Month | 5.874 | 6.36 | 5.874 | 6.13 | 233 | 0.256 | 4.36% |
| 3 Months | 7.00 | 7.00 | 5.51 | 6.18 | 3,144 | -0.87 | -12.43% |
| 6 Months | 7.77 | 8.23 | 5.51 | 6.24 | 1,884 | -1.64 | -21.11% |
| 1 Year | 7.6295 | 8.23 | 5.17 | 6.37 | 1,429 | -1.50 | -19.65% |
| 3 Years | 5.35 | 8.23 | 4.22 | 5.44 | 2,680 | 0.78 | 14.58% |
| 5 Years | 3.39 | 8.23 | 1.954 | 4.96 | 3,968 | 2.74 | 80.83% |
SSAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| May 30 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| May 29 2024 | 6.13 | -0.23 | -3.62% | 6.13 | 6.13 | 6.13 | 500 |
| May 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| May 24 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| May 23 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| May 22 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| May 21 2024 | 6.36 | 0.49 | 8.27% | 6.36 | 6.36 | 6.36 | 100 |
| May 20 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0 |
| May 17 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0 |
| May 16 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0 |
| May 15 2024 | 5.874 | 0.36 | 6.61% | 5.874 | 5.874 | 5.874 | 100 |
| May 14 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 13 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 10 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 09 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 08 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 07 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 06 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 03 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| May 02 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
