SS Innovations International Inc (PK) (SSII)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.91803278689 | 9.15 | 9.6 | 9.1 | 2780 | 9.17329346 | CS |
| 4 | 0.8 | 9.09090909091 | 8.8 | 10 | 8.8 | 2490 | 9.4374333 | CS |
| 12 | 5.85 | 156 | 3.75 | 10 | 3.75 | 1831 | 8.64968556 | CS |
| 26 | 6.2 | 182.352941176 | 3.4 | 10 | 2.51 | 2119 | 5.63271526 | CS |
| 52 | 3.3 | 52.380952381 | 6.3 | 10 | 0.32 | 2430 | 5.13914006 | CS |
| 156 | -6.4 | -40 | 16 | 18 | 0.32 | 2201 | 7.13716531 | CS |
| 260 | -6.4 | -40 | 16 | 18 | 0.32 | 2164 | 7.13716531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 9.6 | 0.1 | 1.05 | 9.3 | 9.6 | 9.15 | 935 |
| 1741300140 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 203 |
| 1741213440 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 5325 |
| 1741126800 | 9.1 | -0.6 | -6.19 | 9.15 | 9.15 | 9.1 | 4656 |
| 1741040400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740781200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740694800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740608400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1910 |
| 1740522480 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 2572 |
| 1740435600 | 9.7 | -0.3 | -3.00 | 9.7 | 9.9 | 9.7 | 4342 |
| 1740176880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740090480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1004 |
| 1740004140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739917740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1193 |
| 1739572020 | 10 | 0.3 | 3.09 | 9.8 | 10 | 9.8 | 1116 |
| 1739485320 | 9.7 | 0 | 0.00 | 10 | 10 | 9.7 | 490 |
| 1739398920 | 9.7 | 0.5 | 5.43 | 9.25 | 9.7 | 9.25 | 2740 |
| 1739312940 | 9.2 | 0.4 | 4.55 | 9 | 9.2 | 9 | 8112 |
| 1739226000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 260 |
| 1738966800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738880400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738794000 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 3422 |
| 1738708080 | 8.5 | -1 | -10.53 | 7.01 | 9.2 | 7.01 | 2068 |
| 1738621740 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 110 |
| 1738362000 | 9.49 | 0.44 | 4.86 | 8.9 | 9.49 | 8.9 | 1093 |
| 1738276140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738189740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 7.01 | 1100 |
| 1738103280 | 9.05 | 0.55 | 6.47 | 9 | 9.05 | 9 | 1892 |
| 1738016820 | 8.5 | 1.25 | 17.24 | 8.2 | 9 | 8.2 | 1270 |
| 1737757440 | 7.25 | 0.24 | 3.42 | 7.25 | 7.25 | 7.25 | 540 |
| 1737671220 | 7.01 | -1.99 | -22.11 | 9 | 9 | 7.01 | 755 |
| 1737584640 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 1164 |
| 1737498540 | 8.5 | -0.05 | -0.58 | 8.5 | 8.64 | 8.5 | 1544 |
| 1737152880 | 8.55 | 0.31 | 3.76 | 8.25 | 8.55 | 8.18 | 1726 |
| 1737066120 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736979720 | 8.24 | 0.14 | 1.73 | 8.1 | 8.25 | 8.1 | 469 |
| 1736893200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736806800 | 8.1 | -0.01 | -0.12 | 8.1 | 8.1 | 8.1 | 264 |
| 1736547720 | 8.11 | -0.39 | -4.59 | 8.11 | 8.11 | 8.11 | 355 |
| 1736375340 | 8.5 | 0.51 | 6.38 | 8 | 8.5 | 8 | 710 |
| 1736288940 | 7.99 | 0.19 | 2.44 | 7.99 | 8 | 7.99 | 8774 |
| 1736202360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2232 |
| 1735942980 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7 | 2695 |
| 1735856700 | 7.8 | -0.09 | -1.14 | 7.89 | 7.89 | 7 | 2799 |
| 1735683960 | 7.89 | -0.61 | -7.18 | 8.5 | 8.5 | 7.89 | 2090 |
| 1735597740 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 454 |
| 1735338000 | 8 | 0 | 0.00 | 8 | 8 | 7.53 | 1559 |
| 1735252020 | 8 | 1 | 14.29 | 7 | 8 | 7 | 1067 |
| 1735078200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 138 |
| 1734992400 | 7 | 2 | 40.00 | 5 | 7 | 5 | 1233 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 4.88 | 459 |
| 1734646800 | 5 | 0.51 | 11.36 | 4.5 | 5 | 3.7501 | 1004 |
| 1734560760 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1734474360 | 4.49 | 0.24 | 5.65 | 3.75 | 4.49 | 3.75 | 900 |
| 1734388140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734128940 | 4.25 | -0.19 | -4.28 | 4.5 | 4.51 | 4.25 | 1650 |
| 1734042480 | 4.44 | 0.14 | 3.26 | 4.48 | 4.48 | 3.61 | 3295 |
| 1733955900 | 4.3 | 0.05 | 1.18 | 4.0199999 | 4.3 | 3.51 | 2925 |
| 1733869200 | 4.25 | 0.25 | 6.25 | 4.1 | 4.45 | 4.1 | 2165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
