ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,231.27
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SQZ Biotechnologies Company (CE) (SQZB)

      7. SQZ Biotechnologies Company (CE) (SQZB) Historical

      SQZB SQZ Biotechnologies Company (CE)

      0.045
      0.015 (50.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      SQZB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.045 0.015 50.00% 0.045 0.045 0.045 638
      Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 296
      Jun 12 2024 0.03 -0.0005 -1.64% 0.045 0.045 0.03 1,843
      Jun 11 2024 0.0305 -0.0065 -17.57% 0.037 0.037 0.0305 10,785
      Jun 10 2024 0.037 0.002 5.71% 0.037 0.037 0.037 121
      Jun 07 2024 0.035 0.005 16.67% 0.035 0.035 0.035 162
      Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
      Jun 05 2024 0.03 -0.015 -33.33% 0.03 0.03 0.03 803
      Jun 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 31 2024 0.045 0.00 0.00% 0.116 0.116 0.045 2,569
      May 30 2024 0.045 -0.00475 -9.55% 0.021 0.045 0.021 2,508
      May 29 2024 0.04975 0.02475 99.00% 0.116 0.116 0.04975 1,086
      May 28 2024 0.025 -0.0005 -1.96% 0.021 0.025 0.021 152,171
      May 24 2024 0.0255 0.0045 21.43% 0.0255 0.0255 0.0255 641
      May 23 2024 0.021 -0.02875 -57.79% 0.021 0.021 0.021 385
      May 22 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      May 21 2024 0.04975 0.02875 136.90% 0.04975 0.04975 0.04975 251
      May 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 685
      May 17 2024 0.021 0.00 0.00% 0.021 0.0255 0.021 3,388
      May 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 4,875
      May 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 1,100
      May 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 13 2024 0.021 -0.0055 -20.75% 0.021 0.021 0.021 257
      May 10 2024 0.0265 0.0015 6.00% 0.0265 0.0265 0.0265 500
      May 09 2024 0.025 0.004 19.05% 0.021 0.025 0.021 57,464
      May 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 31,023
      May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 31,000
      May 06 2024 0.021 -0.0289 -57.92% 0.021 0.03 0.021 16,641
      May 03 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      May 02 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      May 01 2024 0.0499 0.0034 7.31% 0.0465 0.0499 0.0465 29,196
      Apr 30 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 5,599
      Apr 29 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 25,941
      Apr 26 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Apr 25 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Apr 24 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Apr 23 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 3,628
      Apr 22 2024 0.0465 -0.00175 -3.63% 0.0465 0.0467 0.0465 27,726
      Apr 19 2024 0.04825 0.00 0.00% 0.04825 0.04825 0.04825 1,000
      Apr 18 2024 0.04825 -0.00175 -3.50% 0.05 0.05 0.0465 44,803
      Apr 17 2024 0.05 0.0035 7.53% 0.0466 0.05 0.0466 2,050
      Apr 16 2024 0.0465 -0.0035 -7.00% 0.05 0.05 0.0465 35,609
      Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.0465 16,982
      Apr 12 2024 0.05 0.0033 7.07% 0.05 0.05 0.05 2,498
      Apr 11 2024 0.0467 -0.0012 -2.51% 0.0465 0.04755 0.0465 20,255
      Apr 10 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
      Apr 09 2024 0.0479 -0.002 -4.01% 0.0465 0.0479 0.0465 1,331
      Apr 08 2024 0.0499 0.0034 7.31% 0.0465 0.0499 0.0465 132,281
      Apr 05 2024 0.0465 0.00 0.00% 0.04752 0.04752 0.0465 36,466
      Apr 04 2024 0.0465 -0.0035 -7.00% 0.05 0.05 0.0465 95,866
      Apr 03 2024 0.05 0.0035 7.53% 0.0465 0.05 0.0465 47,159
      Apr 02 2024 0.0465 -0.0015 -3.13% 0.0465 0.05 0.0465 96,827
      Apr 01 2024 0.048 0.00014 0.29% 0.04755 0.048075 0.0465 43,672
      Mar 28 2024 0.04786 0.00136 2.92% 0.0466 0.0484 0.0466 65,638
      Mar 27 2024 0.0465 0.00 0.00% 0.0465 0.04764 0.0465 26,000
      Mar 26 2024 0.0465 -0.0021 -4.32% 0.0465 0.0484 0.0465 13,725
      Mar 25 2024 0.0486 0.0016 3.40% 0.047 0.05075 0.0465 58,991
      Mar 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 27,160
      Mar 21 2024 0.047 0.0005 1.08% 0.0465 0.05 0.0465 96,610
      Mar 20 2024 0.0465 -0.00175 -3.63% 0.0465 0.05 0.0465 62,904
      Mar 19 2024 0.04825 0.00175 3.76% 0.047 0.05 0.0465 62,383
      Mar 18 2024 0.0465 0.00 0.00% 0.046 0.05 0.043 382,922

      Your Recent History

      USOTC
      SQZB
      SQZ Biotechnologies (CE)
      Delayed Upgrade Clock