SQZ Biotechnologies Company (CE) (SQZB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.037 | 0.037 | 0.037 | 4281 | 0.037 | CS |
| 4 | 0 | 0 | 0.037 | 0.04 | 0.037 | 10335 | 0.03702136 | CS |
| 12 | -0.0095 | -20.4301075269 | 0.0465 | 0.116 | 0.021 | 16533 | 0.032008 | CS |
| 26 | 0.007 | 23.3333333333 | 0.03 | 0.116 | 0.021 | 131105 | 0.04120124 | CS |
| 52 | -0.068 | -64.7619047619 | 0.105 | 0.1479 | 0.0101 | 127630 | 0.04314855 | CS |
| 156 | -2.263 | -98.3913043478 | 2.3 | 2.9 | 0.0101 | 155267 | 0.44200517 | CS |
| 260 | -2.263 | -98.3913043478 | 2.3 | 2.9 | 0.0101 | 155267 | 0.44200517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 7323 |
| 1721424180 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1238 |
| 1721338140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721251740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721165340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721078940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4273 |
| 1720819200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1011 |
| 1720733280 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 3229 |
| 1720646880 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 883 |
| 1720560540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 120 |
| 1720473840 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720214640 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 249 |
| 1720042140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719955740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 660 |
| 1719868980 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 98970 |
| 1719609840 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719523440 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719437040 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5609 |
| 1719350880 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 450 |
| 1719264420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005220 | 0.045 | 0.008 | 21.62 | 0.045 | 0.045 | 0.045 | 958 |
| 1718918640 | 0.037 | 0 | 0.00 | 0.03 | 0.037 | 0.03 | 220431 |
| 1718746140 | 0.037 | -0.008 | -17.78 | 0.037 | 0.037 | 0.037 | 8000 |
| 1718659680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 520 |
| 1718400300 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 638 |
| 1718314140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 296 |
| 1718227380 | 0.03 | -0.0005 | -1.64 | 0.045 | 0.045 | 0.03 | 1843 |
| 1718141340 | 0.0305 | -0.0065 | -17.57 | 0.037 | 0.037 | 0.0305 | 10785 |
| 1718054880 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 121 |
| 1717795800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 162 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717622460 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 803 |
| 1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717190940 | 0.045 | 0 | 0.00 | 0.116 | 0.116 | 0.045 | 2569 |
| 1717104540 | 0.045 | -0.00475 | -9.55 | 0.021 | 0.045 | 0.021 | 2508 |
| 1717018020 | 0.04975 | 0.02475 | 99.00 | 0.116 | 0.116 | 0.04975 | 1086 |
| 1716931740 | 0.025 | -0.0005 | -1.96 | 0.021 | 0.025 | 0.021 | 152171 |
| 1716585840 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 641 |
| 1716499740 | 0.021 | -0.02875 | -57.79 | 0.021 | 0.021 | 0.021 | 385 |
| 1716413340 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1716326940 | 0.04975 | 0.02875 | 136.90 | 0.04975 | 0.04975 | 0.04975 | 251 |
| 1716240180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 685 |
| 1715981340 | 0.021 | 0 | 0.00 | 0.021 | 0.0254999 | 0.021 | 3388 |
| 1715894940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4875 |
| 1715808000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1100 |
| 1715721600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715635200 | 0.021 | -0.0055 | -20.75 | 0.021 | 0.021 | 0.021 | 257 |
| 1715376000 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 500 |
| 1715289720 | 0.025 | 0.004 | 19.05 | 0.021 | 0.025 | 0.021 | 57464 |
| 1715203200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 31023 |
| 1715117340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 31000 |
| 1715030940 | 0.021 | -0.0289 | -57.92 | 0.021 | 0.03 | 0.021 | 16641 |
| 1714771200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714684800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714598400 | 0.0499 | 0.0034 | 7.31 | 0.0465 | 0.0499 | 0.0465 | 29196 |
| 1714512600 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 5599 |
| 1714425720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 25941 |
| 1714166940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1714080540 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1713994140 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1713907740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 3628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
