SQZ Biotechnologies (CE) Historical Data - SQZB

Company Name	Stock Ticker Symbol	Market	Type
SQZ Biotechnologies Company (CE)	SQZB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02875	136.90%	0.04975	09:48:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.04975	0.04975	0.04975		0.021

SQZB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.04975	0.021	0.021	2,512	0.02875	136.90%
1 Month	0.0465	0.0499	0.021	0.0303383	15,093	0.00325	6.99%
3 Months	0.037	0.06	0.021	0.0459298	113,794	0.01275	34.46%
6 Months	0.015	0.06	0.0101	0.0362216	159,278	0.03475	231.67%
1 Year	2.30	2.90	0.0101	0.4477445	175,193	-2.25	-97.84%
3 Years	2.30	2.90	0.0101	0.4477445	175,193	-2.25	-97.84%
5 Years	2.30	2.90	0.0101	0.4477445	175,193	-2.25	-97.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.021	0.00	0.00%	0.021	0.021	0.021	685
May 17 2024	0.021	0.00	0.00%	0.021	0.0255	0.021	3,388
May 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	4,875
May 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,100
May 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 13 2024	0.021	-0.0055	-20.75%	0.021	0.021	0.021	257
May 10 2024	0.0265	0.0015	6.00%	0.0265	0.0265	0.0265	500
May 09 2024	0.025	0.004	19.05%	0.021	0.025	0.021	57,464
May 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	31,023
May 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	31,000
May 06 2024	0.021	-0.0289	-57.92%	0.021	0.03	0.021	16,641
May 03 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 02 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 01 2024	0.0499	0.0034	7.31%	0.0465	0.0499	0.0465	29,196
Apr 30 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	5,599
Apr 29 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	25,941
Apr 26 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 25 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 24 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 23 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	3,628
Apr 22 2024	0.0465	-0.00175	-3.63%	0.0465	0.0467	0.0465	27,726