Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprout Tiny Homes (PK) | STHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01355 |
STHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.01355 | 0.01356 | 12,199 | -0.00245 | -15.31% |
1 Month | 0.0216 | 0.0216 | 0.01355 | 0.0143747 | 4,412 | -0.00805 | -37.27% |
3 Months | 0.0257 | 0.0289 | 0.01355 | 0.0206534 | 4,511 | -0.01215 | -47.28% |
6 Months | 0.02925 | 0.048 | 0.01355 | 0.0239893 | 8,539 | -0.0157 | -53.68% |
1 Year | 0.025 | 0.07 | 0.0112 | 0.0356245 | 11,428 | -0.01145 | -45.80% |
3 Years | 0.25 | 0.327 | 0.0112 | 0.1032144 | 12,591 | -0.23645 | -94.58% |
5 Years | 0.50 | 0.80 | 0.0112 | 0.1590021 | 11,025 | -0.48645 | -97.29% |
STHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.01355 | 0.00 | 0.00% | 0.01355 | 0.01355 | 0.01355 | 0 |
Apr 24 2024 | 0.01355 | -0.00245 | -15.31% | 0.016 | 0.016 | 0.01355 | 24,298 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100 |
Apr 18 2024 | 0.016 | 0.0024 | 17.65% | 0.016 | 0.016 | 0.016 | 2,001 |
Apr 17 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 16 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 15 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 12 2024 | 0.0136 | -0.0064 | -32.00% | 0.014 | 0.014 | 0.0136 | 4,500 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.0036 | 21.95% | 0.02 | 0.02 | 0.02 | 3,100 |
Apr 09 2024 | 0.0164 | 0.002 | 13.89% | 0.0164 | 0.0164 | 0.0164 | 600 |
Apr 08 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Apr 05 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Apr 04 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Apr 03 2024 | 0.0144 | -0.0072 | -33.33% | 0.0144 | 0.0144 | 0.0144 | 500 |
Apr 02 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 01 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 200 |
Mar 28 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Mar 27 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Mar 26 2024 | 0.0216 | 0.0072 | 50.00% | 0.0216 | 0.0216 | 0.0216 | 100 |