ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,154.87
      0.53%
      US Tech 100
      17,514.80
      0.55%
      Dow Jones
      38,706.96
      0.08%
      Brent Oil
      83.24
      0.14%
      Bitcoin
      63,232.55
      -1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sprout Tiny Homes (PK) (STHI)

      7. Sprout Tiny Homes (PK) (STHI) Historical

      STHI Sprout Tiny Homes (PK)

      0.0289
      0.00 (0.00%)
      Last Updated: 10:50:31
      Delayed by 15 minutes

      STHI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      May 02 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      May 01 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 30 2024 0.0289 -0.0021 -6.77% 0.0214 0.0289 0.0214 1,000
      Apr 29 2024 0.031 0.016 106.67% 0.023 0.031 0.015 20,500
      Apr 26 2024 0.015 0.00145 10.70% 0.015 0.015 0.015 100
      Apr 25 2024 0.01355 0.00 0.00% 0.01355 0.01355 0.01355 0
      Apr 24 2024 0.01355 -0.00245 -15.31% 0.016 0.016 0.01355 24,298
      Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100
      Apr 18 2024 0.016 0.0024 17.65% 0.016 0.016 0.016 2,001
      Apr 17 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 16 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 15 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 12 2024 0.0136 -0.0064 -32.00% 0.014 0.014 0.0136 4,500
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 0.0036 21.95% 0.02 0.02 0.02 3,100
      Apr 09 2024 0.0164 0.002 13.89% 0.0164 0.0164 0.0164 600
      Apr 08 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 05 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 04 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 03 2024 0.0144 -0.0072 -33.33% 0.0144 0.0144 0.0144 500
      Apr 02 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
      Apr 01 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 200
      Mar 28 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
      Mar 27 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
      Mar 26 2024 0.0216 0.0072 50.00% 0.0216 0.0216 0.0216 100
      Mar 25 2024 0.0144 -0.0096 -40.00% 0.0144 0.0144 0.0144 2,825
      Mar 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Mar 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Mar 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Mar 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Mar 18 2024 0.024 -0.0028 -10.45% 0.024 0.024 0.024 7,000
      Mar 15 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
      Mar 14 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
      Mar 13 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
      Mar 12 2024 0.0268 0.0028 11.67% 0.024 0.0268 0.024 1,100
      Mar 11 2024 0.024 -0.004 -14.29% 0.024 0.024 0.024 10,117
      Mar 08 2024 0.028 0.00161 6.10% 0.02736 0.028 0.02736 604
      Mar 07 2024 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0
      Mar 06 2024 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0
      Mar 05 2024 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0
      Mar 04 2024 0.02639 0.00239 9.96% 0.0288 0.0288 0.02639 7,294
      Mar 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 2,600
      Feb 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Feb 14 2024 0.024 -0.00245 -9.26% 0.024 0.024 0.024 12,000
      Feb 13 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
      Feb 12 2024 0.02645 0.00245 10.21% 0.024 0.02645 0.024 434
      Feb 09 2024 0.024 -0.004 -14.29% 0.024 0.024 0.024 9,960
      Feb 08 2024 0.028 -0.0009 -3.11% 0.0264 0.028 0.0264 400
      Feb 07 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Feb 06 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0

      Your Recent History

      USOTC
      STHI
      Sprout Tiny Homes (PK)
      Delayed Upgrade Clock