Sprout Tiny Homes (PK) (STHI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 45 | 0.02 | 0.029 | 0.02 | 3187 | 0.02222176 | CS |
| 4 | 0.0138 | 90.7894736842 | 0.0152 | 0.0725 | 0.012 | 11033 | 0.03196754 | CS |
| 12 | 0.015 | 107.142857143 | 0.014 | 0.0725 | 0.0117 | 7846 | 0.02466934 | CS |
| 26 | 0.00805 | 38.4248210024 | 0.02095 | 0.0725 | 0.0111 | 7825 | 0.02137982 | CS |
| 52 | -0.001 | -3.33333333333 | 0.03 | 0.0725 | 0.0111 | 8230 | 0.02280284 | CS |
| 156 | -0.121 | -80.6666666667 | 0.15 | 0.1769 | 0.0111 | 11447 | 0.05599617 | CS |
| 260 | -0.14605 | -83.4333047701 | 0.17505 | 0.8 | 0.0111 | 11395 | 0.14248947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730496420 | 0.029 | 0 | 0.00 | 0.0275 | 0.029 | 0.0275 | 1360 |
| 1730409900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730323500 | 0.029 | 0.009 | 45.00 | 0.0275 | 0.029 | 0.0275 | 1000 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150880 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 7200 |
| 1729891500 | 0.03 | -0.0045 | -13.04 | 0.02 | 0.03 | 0.02 | 4820 |
| 1729805160 | 0.0345 | 0.0145 | 72.50 | 0.021 | 0.0345 | 0.021 | 8617 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 430 |
| 1729286400 | 0.02 | -0.0175 | -46.67 | 0.02 | 0.02 | 0.02 | 15022 |
| 1729200000 | 0.0375 | 0.0235 | 167.86 | 0.0339 | 0.0725 | 0.028925 | 79076 |
| 1729114080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729027680 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2200 |
| 1728941160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728681960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728595560 | 0.013 | -0.011 | -45.83 | 0.036 | 0.036 | 0.013 | 1754 |
| 1728508800 | 0.024 | 0.006 | 33.33 | 0.015 | 0.024 | 0.012 | 8911 |
| 1728422400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728336000 | 0.018 | 0.004725 | 35.59 | 0.0152 | 0.018 | 0.0152 | 2000 |
| 1728077220 | 0.013275 | -0.00065 | -4.67 | 0.01485 | 0.01485 | 0.013275 | 900 |
| 1727990760 | 0.013925 | -0.001165 | -7.72 | 0.013925 | 0.013925 | 0.013925 | 101 |
| 1727904180 | 0.01509 | 0 | 0.00 | 0.01509 | 0.01509 | 0.01509 | 0 |
| 1727817780 | 0.01509 | 0 | 0.00 | 0.01509 | 0.01509 | 0.01509 | 0 |
| 1727731380 | 0.01509 | 0.00329 | 27.88 | 0.01509 | 0.01509 | 0.01509 | 23239 |
| 1727472000 | 0.0118 | 0.0001 | 0.85 | 0.01284 | 0.01284 | 0.0118 | 2500 |
| 1727386200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 300 |
| 1727299260 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727212860 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727126460 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726867260 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726780860 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726694460 | 0.0117 | -0.0001 | -0.85 | 0.0118 | 0.0118 | 0.0117 | 13000 |
| 1726608240 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0118 | 0.0118 | 1000 |
| 1726521720 | 0.0122 | -0.0018 | -12.86 | 0.0122 | 0.0122 | 0.0122 | 18900 |
| 1726262940 | 0.014 | 0 | 0.00 | 0.016403 | 0.016403 | 0.014 | 20500 |
| 1726176360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726089960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726003560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725917160 | 0.014 | -0.00445 | -24.12 | 0.014 | 0.014 | 0.014 | 500 |
| 1725657840 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1725571440 | 0.01845 | -0.00545 | -22.80 | 0.0229 | 0.0229 | 0.01845 | 5250 |
| 1725485160 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1725398760 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1725053160 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1724966760 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1724880360 | 0.0239 | -0.0001 | -0.42 | 0.0204349 | 0.0239 | 0.014 | 2800 |
| 1724794080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1350 |
| 1724707740 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 100 |
| 1724448480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1000 |
| 1724362140 | 0.021 | 0.004 | 23.53 | 0.019 | 0.021 | 0.019 | 3192 |
| 1724275740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724189340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724102940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723843740 | 0.017 | -0.002 | -10.53 | 0.014 | 0.017 | 0.014 | 500 |
| 1723756800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723670400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723584000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723497600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723238400 | 0.019 | -0.00015 | -0.78 | 0.019 | 0.019 | 0.019 | 800 |
| 1723152600 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1723066200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722979800 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722868200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
