Sprout Tiny Homes (PK) Historical Data - STHI

Company Name	Stock Ticker Symbol	Market	Type
Sprout Tiny Homes (PK)	STHI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00145	10.70%	0.015	13:14:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.015	0.015	0.01355

STHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.01355	0.01356	12,199	-0.001	-6.25%
1 Month	0.0216	0.0216	0.01355	0.0143747	4,412	-0.0066	-30.56%
3 Months	0.0257	0.0289	0.01355	0.0206534	4,511	-0.0107	-41.63%
6 Months	0.02925	0.048	0.01355	0.0239893	8,539	-0.01425	-48.72%
1 Year	0.025	0.07	0.0112	0.0356245	11,428	-0.01	-40.00%
3 Years	0.25	0.327	0.0112	0.103756	12,452	-0.235	-94.00%
5 Years	0.50	0.80	0.0112	0.1597394	10,862	-0.485	-97.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.015	0.00145	10.70%	0.015	0.015	0.015	100
Apr 25 2024	0.01355	0.00	0.00%	0.01355	0.01355	0.01355	0
Apr 24 2024	0.01355	-0.00245	-15.31%	0.016	0.016	0.01355	24,298
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	100
Apr 18 2024	0.016	0.0024	17.65%	0.016	0.016	0.016	2,001
Apr 17 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 16 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 15 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 12 2024	0.0136	-0.0064	-32.00%	0.014	0.014	0.0136	4,500
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.0036	21.95%	0.02	0.02	0.02	3,100
Apr 09 2024	0.0164	0.002	13.89%	0.0164	0.0164	0.0164	600
Apr 08 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 05 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 04 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Apr 03 2024	0.0144	-0.0072	-33.33%	0.0144	0.0144	0.0144	500
Apr 02 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
Apr 01 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	200
Mar 28 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0