Sprout Tiny Homes (PK) (STHI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.09836065574 | 0.0122 | 0.0122 | 0.0117 | 10967 | 0.01199027 | CS |
| 4 | -0.0123 | -51.25 | 0.024 | 0.024 | 0.0117 | 7044 | 0.01399152 | CS |
| 12 | -0.0024 | -17.0212765957 | 0.0141 | 0.025 | 0.0117 | 4265 | 0.01449576 | CS |
| 26 | -0.0027 | -18.75 | 0.0144 | 0.048 | 0.0111 | 6486 | 0.01749948 | CS |
| 52 | -0.0396 | -77.1929824561 | 0.0513 | 0.05795 | 0.0111 | 8073 | 0.0244071 | CS |
| 156 | -0.1933 | -94.2926829268 | 0.205 | 0.2374 | 0.0111 | 11423 | 0.06498707 | CS |
| 260 | -0.1883 | -94.15 | 0.2 | 0.8 | 0.0111 | 11092 | 0.14528335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867260 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726780860 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726694460 | 0.0117 | -0.0001 | -0.85 | 0.0118 | 0.0118 | 0.0117 | 13000 |
| 1726608240 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0118 | 0.0118 | 1000 |
| 1726521720 | 0.0122 | -0.0018 | -12.86 | 0.0122 | 0.0122 | 0.0122 | 18900 |
| 1726262940 | 0.014 | 0 | 0.00 | 0.016403 | 0.016403 | 0.014 | 20500 |
| 1726176360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726089960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726003560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725917160 | 0.014 | -0.00445 | -24.12 | 0.014 | 0.014 | 0.014 | 500 |
| 1725657840 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1725571440 | 0.01845 | -0.00545 | -22.80 | 0.0229 | 0.0229 | 0.01845 | 5250 |
| 1725485160 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1725398760 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1725053160 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1724966760 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1724880360 | 0.0239 | -0.0001 | -0.42 | 0.0204349 | 0.0239 | 0.014 | 2800 |
| 1724794080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1350 |
| 1724707740 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 100 |
| 1724448480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1000 |
| 1724362140 | 0.021 | 0.004 | 23.53 | 0.019 | 0.021 | 0.019 | 3192 |
| 1724275740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724189340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724102940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723843740 | 0.017 | -0.002 | -10.53 | 0.014 | 0.017 | 0.014 | 500 |
| 1723756800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723670400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723584000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723497600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723238400 | 0.019 | -0.00015 | -0.78 | 0.019 | 0.019 | 0.019 | 800 |
| 1723152600 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1723066200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722979800 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722893340 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722634140 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722547740 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1722461340 | 0.01915 | 0.00515 | 36.79 | 0.01915 | 0.01915 | 0.01915 | 610 |
| 1722374820 | 0.014 | -0.007 | -33.33 | 0.014 | 0.0244 | 0.014 | 5000 |
| 1722288180 | 0.021 | 0.0064 | 43.84 | 0.021 | 0.021 | 0.021 | 100 |
| 1722028980 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721942580 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721856180 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721769780 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721683380 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721424180 | 0.0146 | -0.0104 | -41.60 | 0.014 | 0.0146 | 0.014 | 890 |
| 1721337960 | 0.025 | 0.0059 | 30.89 | 0.014 | 0.025 | 0.014 | 200 |
| 1721251320 | 0.0191 | -0.0029 | -13.18 | 0.0191 | 0.0191 | 0.0191 | 600 |
| 1721165280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721078880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720819680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720733280 | 0.022 | 0.0079 | 56.03 | 0.022 | 0.022 | 0.022 | 104 |
| 1720646640 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1720560240 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1720473840 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1720214640 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 17435 |
| 1720013400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719927000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719840600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719581400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719495000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719408600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719322200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1719235800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
