Spree Acquisition Corporation 1 Ltd (CE) Historical Data - SACQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.2	11.2	11.2	1000	11.2	CS
12	0.04	0.358422939068	11.16	11.2	1.0E-6	32775	11.07173532	CS
26	0.04	0.358422939068	11.16	11.2	1.0E-6	32775	11.07173532	CS
52	0.04	0.358422939068	11.16	11.2	1.0E-6	32775	11.07173532	CS
156	0.04	0.358422939068	11.16	11.2	1.0E-6	32775	11.07173532	CS
260	0.04	0.358422939068	11.16	11.2	1.0E-6	32775	11.07173532	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742580	11.2	0	0.00	11.2	11.2	11.2	0
1732656180	11.2	0	0.00	11.2	11.2	11.2	0
1732569780	11.2	0	0.00	11.2	11.2	11.2	0
1732310580	11.2	0	0.00	11.2	11.2	11.2	0
1732224180	11.2	0	0.00	11.2	11.2	11.2	0
1732137780	11.2	0	0.00	11.2	11.2	11.2	0
1732051380	11.2	0	0.00	11.2	11.2	11.2	0
1731964980	11.2	0	0.00	11.2	11.2	11.2	0
1731705780	11.2	0	0.00	11.2	11.2	11.2	0
1731619380	11.2	0	0.00	11.2	11.2	11.2	0
1731532980	11.2	0	0.00	11.2	11.2	11.2	0
1731446580	11.2	0	0.00	11.2	11.2	11.2	0
1731360180	11.2	0	0.00	11.2	11.2	11.2	0
1731100980	11.2	0	0.00	11.2	11.2	11.2	0
1731014580	11.2	0	0.00	11.2	11.2	11.2	0
1730928180	11.2	0	0.00	11.2	11.2	11.2	0
1730841780	11.2	0	0.00	11.2	11.2	11.2	0
1730755380	11.2	0	0.00	11.2	11.2	11.2	0
1730496180	11.2	0	0.00	11.2	11.2	11.2	0
1730409780	11.2	0.11	0.99	11.2	11.2	11.2	1000
1730323560	11.09	0	0.00	11.09	11.09	11.09	0
1730237160	11.09	0	0.00	11.09	11.09	11.09	0
1730150760	11.09	0	0.00	11.09	11.09	11.09	0
1729891560	11.09	0	0.00	11.09	11.09	11.09	0
1729805160	11.09	0	0.00	11.09	11.09	11.09	0
1729718760	11.09	0	0.00	11.09	11.09	11.09	0
1729632360	11.09	0	0.00	11.09	11.09	11.09	0
1729545960	11.09	0	0.00	11.09	11.09	11.09	0
1729286760	11.09	0	0.00	11.09	11.09	11.09	0
1729200360	11.09	0	0.00	11.09	11.09	11.09	0
1729113960	11.09	-0.01	-0.09	11.09	11.09	11.09	100
1729027800	11.1	0	0.00	11.1	11.1	11.1	0
1728941400	11.1	0	0.00	11.1	11.1	11.1	0
1728682200	11.1	0	0.00	11.1	11.1	11.1	0
1728595800	11.1	0	0.00	11.1	11.1	11.1	0
1728509400	11.1	0	0.00	11.1	11.1	11.1	0
1728423000	11.1	0	0.00	11.1	11.1	11.1	0
1728336600	11.1	0	0.00	11.1	11.1	11.1	0
1728077400	11.1	0	0.00	11.1	11.1	11.1	0
1727991000	11.1	0	0.00	11.1	11.1	11.1	0
1727904600	11.1	0	0.00	11.1	11.1	11.1	0
1727818200	11.1	0	0.00	11.1	11.1	11.1	0
1727731800	11.1	0	0.00	11.1	11.1	11.1	0
1727472600	11.1	0	0.00	11.1	11.1	11.1	0
1727386200	11.1	0	0.00	11.1	11.1	11.1	0
1727299320	11.1	0	0.00	11.1	11.1	11.1	0
1727212920	11.1	0	0.00	11.1	11.1	11.1	0
1727126520	11.1	0	0.00	11.1	11.1	11.1	0
1726867320	11.1	0	0.00	11.1	11.1	11.1	0
1726780920	11.1	0	0.00	11.1	11.1	11.1	0
1726694520	11.1	0	0.00	11.1	11.1	11.1	0
1726608120	11.1	0	0.00	11.1	11.1	11.1	0
1726521720	11.1	11.1	1,109,999,900.00	11.1	11.1	11.1	1000
1726262940	1.0E-6	-11.049999	-100.00	1.0E-6	1.0E-6	1.0E-6	100
1726176540	11.05	0	0.00	11.05	11.05	11.05	100000
1726090140	11.05	-0.11	-0.99	11.05	11.05	11.05	100000
1726003560	11.16	0	0.00	11.16	11.16	11.16	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spree Acquisition Corporation 1 Ltd (CE) (SACQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spree Acquisition Corporation 1 Ltd (CE) (SACQF) Historical

Spree Acquisition Corporation 1 Ltd (CE) (SACQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History