Spree Acquisition Corporation 1 Ltd (CE) (SACQF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 12 | -10.25 | -91.1111111111 | 11.25 | 11.4 | 1 | 50336 | 11.38510875 | CS |
| 26 | -10.16 | -91.0394265233 | 11.16 | 11.4 | 1.0E-6 | 39529 | 11.22521377 | CS |
| 52 | -10.16 | -91.0394265233 | 11.16 | 11.4 | 1.0E-6 | 39529 | 11.22521377 | CS |
| 156 | -10.16 | -91.0394265233 | 11.16 | 11.4 | 1.0E-6 | 39529 | 11.22521377 | CS |
| 260 | -10.16 | -91.0394265233 | 11.16 | 11.4 | 1.0E-6 | 39529 | 11.22521377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738707780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738102980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737670980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893380 | 1 | -10.35 | -91.19 | 1 | 1 | 1 | 100 |
| 1736806800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736547600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736374800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736288400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736202000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735942800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735856400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735683600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735597200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735338000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735251600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735078800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734992400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734733200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734646800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734560400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734474000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734387600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734128400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734042000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733955600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733523600 | 11.35 | -0.05 | -0.44 | 11.35 | 11.35 | 11.35 | 50000 |
| 1733437380 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733350980 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200000 |
| 1733264700 | 11.3 | 0.05 | 0.44 | 11.35 | 11.35 | 11.3 | 578 |
| 1733177400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732918200 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 1000 |
| 1732717800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732631400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732545000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732285800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732199400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732113000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732026600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731940200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731681000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731594600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731508200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731421800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731335400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731076200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730989800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
