Spot Coffee (QB) Historical Data - SCFFF

Company Name	Stock Ticker Symbol	Market	Type
Spot Coffee Ltd (QB)	SCFFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00165	9.57%	0.0189	15:59:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.0186	0.0186	0.0189	0.0189	0.01725

SCFFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0189	0.006	0.0079464	28,900	0.0129	215.00%
1 Month	0.0178	0.0189	0.006	0.0097174	12,342	0.0011	6.18%
3 Months	0.0221	0.0258	0.006	0.0186817	38,080	-0.0032	-14.48%
6 Months	0.025	0.04	0.006	0.0250828	52,072	-0.0061	-24.40%
1 Year	0.059	0.07	0.006	0.0382222	53,904	-0.0401	-67.97%
3 Years	0.03944	0.089	0.006	0.0402403	56,798	-0.02054	-52.08%
5 Years	0.094	0.094	0.0001	0.0413134	55,759	-0.0751	-79.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0189	0.00165	9.57%	0.0186	0.0189	0.0186	6,110
Apr 26 2024	0.01725	0.01125	187.50%	0.01725	0.01725	0.01725	10,000
Apr 25 2024	0.006	-0.01	-62.50%	0.006	0.006	0.006	47,800
Apr 24 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,000
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 11 2024	0.016	-0.0018	-10.11%	0.0178	0.0178	0.016	10,100
Apr 10 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 09 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 08 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 05 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 04 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 03 2024	0.0178	-0.0002	-1.11%	0.0178	0.0178	0.0178	150
Apr 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0