Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spot Coffee Ltd (GM) | SCFFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 20:00:00 |
SCFFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.034865 | 0.042 | 0.02 | 0.0326133 | 39,400 | -0.00487 | -13.95% |
| 6 Months | 0.046497 | 0.05671 | 0.02 | 0.0347021 | 46,980 | -0.0165 | -35.48% |
| 1 Year | 0.06846 | 0.08 | 0.02 | 0.0438447 | 61,020 | -0.03846 | -56.18% |
| 3 Years | 0.135 | 0.155 | 0.02 | 0.0764303 | 35,049 | -0.105 | -77.78% |
| 5 Years | 0.0284 | 0.173 | 0.018 | 0.0734502 | 36,061 | 0.0016 | 5.63% |
SCFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 10 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 07 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 06 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 05 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 04 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 03 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 31 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 30 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 29 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 28 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 27 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 24 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 23 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 22 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 21 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 20 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 17 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 16 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 15 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 14 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 13 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
