Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spot Coffee Ltd (QB) | SCFFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 09:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 |
SCFFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 47,800 | 0.00 | 0.00% |
| 1 Month | 0.0178 | 0.0178 | 0.006 | 0.0085413 | 12,810 | -0.0118 | -66.29% |
| 3 Months | 0.0297 | 0.0297 | 0.006 | 0.0187001 | 39,482 | -0.0237 | -79.80% |
| 6 Months | 0.025 | 0.04 | 0.006 | 0.0251149 | 52,986 | -0.019 | -76.00% |
| 1 Year | 0.0553 | 0.07 | 0.006 | 0.0388397 | 54,891 | -0.0493 | -89.15% |
| 3 Years | 0.0362 | 0.089 | 0.006 | 0.0402494 | 56,764 | -0.0302 | -83.43% |
| 5 Years | 0.098 | 0.098 | 0.0001 | 0.0413696 | 55,791 | -0.092 | -93.88% |
SCFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.006 | -0.01 | -62.50% | 0.006 | 0.006 | 0.006 | 47,800 |
| Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,000 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,000 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 11 2024 | 0.016 | -0.0018 | -10.11% | 0.0178 | 0.0178 | 0.016 | 10,100 |
| Apr 10 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| Apr 09 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| Apr 08 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| Apr 05 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| Apr 04 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| Apr 03 2024 | 0.0178 | -0.0002 | -1.11% | 0.0178 | 0.0178 | 0.0178 | 150 |
| Apr 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 28 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 27 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 166,000 |
| Mar 26 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
