Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spot Coffee Ltd (GM) | SCFFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00085 | -3.05% | 0.027 | 09:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.02785 |
SCFFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02733 | 0.02938 | 0.02 | 0.0225201 | 10,727 | -0.00033 | -1.21% |
| 1 Month | 0.025 | 0.0323 | 0.02 | 0.0253284 | 9,493 | 0.002 | 8.0% |
| 3 Months | 0.0101 | 0.03322 | 0.0101 | 0.0199985 | 28,115 | 0.0169 | 167.33% |
| 6 Months | 0.0001 | 0.05 | 0.0001 | 0.0192433 | 26,379 | 0.0269 | 26,900.0% |
| 1 Year | 0.0588 | 0.07 | 0.0001 | 0.0368218 | 61,999 | -0.0318 | -54.08% |
| 3 Years | 0.1106 | 0.144 | 0.0001 | 0.0682943 | 37,659 | -0.0836 | -75.59% |
| 5 Years | 0.0267 | 0.173 | 0.0001 | 0.0728042 | 35,616 | 0.0003 | 1.12% |
SCFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.027 | -0.00085 | -3.05% | 0.027 | 0.027 | 0.027 | 220 |
| Jan 21 2021 | 0.02785 | 0.00785 | 39.25% | 0.021 | 0.02785 | 0.021 | 3,281 |
| Jan 20 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 19 2021 | 0.02 | -0.00938 | -31.93% | 0.024 | 0.024 | 0.02 | 23,000 |
| Jan 15 2021 | 0.02938 | 0.00808 | 37.93% | 0.02733 | 0.02938 | 0.02733 | 5,900 |
| Jan 14 2021 | 0.0213 | 0.00 | 0.0% | 0.0213 | 0.0213 | 0.0213 | 3,500 |
| Jan 13 2021 | 0.0213 | 0.00 | 0.0% | 0.0213 | 0.0213 | 0.0213 | 0 |
| Jan 12 2021 | 0.0213 | -0.00375 | -14.97% | 0.02105 | 0.0213 | 0.02105 | 4,600 |
| Jan 11 2021 | 0.02505 | 0.00 | 0.0% | 0.02505 | 0.02505 | 0.02505 | 0 |
| Jan 08 2021 | 0.02505 | 0.00 | 0.0% | 0.02505 | 0.02505 | 0.02505 | 0 |
| Jan 07 2021 | 0.02505 | 0.00 | 0.0% | 0.02505 | 0.02505 | 0.02505 | 0 |
| Jan 06 2021 | 0.02505 | 0.00456 | 22.22% | 0.026658 | 0.026658 | 0.02505 | 4,332 |
| Jan 05 2021 | 0.020495 | 0.00 | 0.0% | 0.020495 | 0.020495 | 0.020495 | 0 |
| Jan 04 2021 | 0.020495 | 0.00 | 0.0% | 0.020495 | 0.020495 | 0.020495 | 0 |
| Dec 31 2020 | 0.020495 | 0.00 | 0.0% | 0.020495 | 0.020495 | 0.020495 | 0 |
| Dec 30 2020 | 0.020495 | -0.00951 | -31.68% | 0.0323 | 0.0323 | 0.020495 | 2,330 |
| Dec 29 2020 | 0.03 | 0.0095 | 46.34% | 0.025 | 0.03 | 0.025 | 29,000 |
| Dec 28 2020 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Dec 24 2020 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
| Dec 23 2020 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
