ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,393.45
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sportshero Ltd (PK) (NIROF)

      7. Sportshero Ltd (PK) (NIROF) Historical

      NIROF Sportshero Ltd (PK)

      0.0029
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      NIROF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 20 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 14 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 13 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 12 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 11 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 10 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 06 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 05 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jun 04 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 34,000
      Jun 03 2024 0.0029 0.0001 3.57% 0.0029 0.0029 0.0029 50,000
      May 31 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 24 2024 0.0028 -0.0027 -49.09% 0.0028 0.0028 0.0028 7,916
      May 23 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 17 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 13 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 10 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 09 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 06 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 03 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 30 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 24 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 23 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 19 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 18 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 17 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 10 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 09 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 04 2024 0.0055 0.00 0.00% 0.0056 0.0056 0.0055 50,000
      Apr 03 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0

      Your Recent History

      USOTC
      NIROF
      Sportshero (PK)
      BIT
      P1XXK4
      NLBNPIT1XXK4 20240621 1.26
      EU
      K972S
      K972S
      COIN
      UMEXUSD
      UniMex
      COIN
      STOGBP
      Delayed Upgrade Clock