ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NIROF Sportshero Ltd (PK)

0.0029
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sportshero Ltd (PK) NIROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0029 16:02:42
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0029
more quote information »

NIROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00280.00290.00280.002891430,6390.00013.57%
3 Months0.00560.00560.00280.003810535,479-0.0027-48.21%
6 Months0.00560.00560.00280.004393335,083-0.0027-48.21%
1 Year0.0210750.0210750.00280.006437731,047-0.01818-86.24%
3 Years0.020.0930.00280.010154111,211-0.0171-85.50%
5 Years0.020.0930.00280.014356111,718-0.0171-85.50%

NIROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 13 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 12 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 11 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 10 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 06 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 05 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 04 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 34,000
Jun 03 2024 0.0029 0.0001 3.57% 0.0029 0.0029 0.0029 50,000
May 31 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 24 2024 0.0028 -0.0027 -49.09% 0.0028 0.0028 0.0028 7,916
May 23 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 17 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock