ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sportshero Ltd (PK)

Sportshero Ltd (PK) (NIROF)

0.0029
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00013.571428571430.00280.00290.0028306390.00289139CS
12-0.0027-48.21428571430.00560.00560.0028354790.00381046CS
26-0.0027-48.21428571430.00560.00560.0028350830.00439331CS
52-0.018175-86.23962040330.0210750.0210750.0028310470.00643773CS
156-0.0171-85.50.020.0930.0028112110.01015411CS
260-0.0171-85.50.020.0930.0028117630.01426264CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.002899900.000.00289990.00289990.00289990
17189190000.002899900.000.00289990.00289990.00289990
17187462000.002899900.000.00289990.00289990.00289990
17186598000.002899900.000.00289990.00289990.00289990
17184006000.002899900.000.00289990.00289990.00289990
17183142000.002899900.000.00289990.00289990.00289990
17182278000.002899900.000.00289990.00289990.00289990
17181414000.002899900.000.00289990.00289990.00289990
17180550000.002899900.000.00289990.00289990.00289990
17177958000.002899900.000.00289990.00289990.00289990
17177094000.002899900.000.00289990.00289990.00289990
17176227600.002899900.000.00289990.00289990.00289990
17175363600.002899900.000.00289990.00289990.002899934000
17174501400.00289990.00013.570.00289990.00289990.002899950000
17171906400.002800.000.00280.00280.00280
17171042400.002800.000.00280.00280.00280
17170178400.002800.000.00280.00280.00280
17169314400.002800.000.00280.00280.00280
17165858400.0028-0.0027-49.090.00280.00280.00287916
17164998000.005500.000.00550.00550.00550
17164134000.005500.000.00550.00550.00550
17163270000.005500.000.00550.00550.00550
17162406000.005500.000.00550.00550.00550
17159814000.005500.000.00550.00550.00550
17158950000.005500.000.00550.00550.00550
17158086000.005500.000.00550.00550.00550
17157222000.005500.000.00550.00550.00550
17156358000.005500.000.00550.00550.00550
17153766000.005500.000.00550.00550.00550
17152902000.005500.000.00550.00550.00550
17152038000.005500.000.00550.00550.00550
17151174000.005500.000.00550.00550.00550
17150310000.005500.000.00550.00550.00550
17147718000.005500.000.00550.00550.00550
17146854000.005500.000.00550.00550.00550
17145990000.005500.000.00550.00550.00550
17145126000.005500.000.00550.00550.00550
17144257800.005500.000.00550.00550.00550
17141665800.005500.000.00550.00550.00550
17140801800.005500.000.00550.00550.00550
17139937800.005500.000.00550.00550.00550
17139073800.005500.000.00550.00550.00550
17138209800.005500.000.00550.00550.00550
17135617800.005500.000.00550.00550.00550
17134753800.005500.000.00550.00550.00550
17133889800.005500.000.00550.00550.00550
17133025800.005500.000.00550.00550.00550
17132161800.005500.000.00550.00550.00550
17129569800.005500.000.00550.00550.00550
17128705800.005500.000.00550.00550.00550
17127841800.005500.000.00550.00550.00550
17126977800.005500.000.00550.00550.00550
17126113800.005500.000.00550.00550.00550
17123521800.005500.000.00550.00550.00550
17122657800.005500.000.00560.00560.005550000
17121510000.005500.000.00550.00550.00550
17120646000.005500.000.00550.00550.00550
17119782000.005500.000.00550.00550.00550
17116326000.005500.000.00550.00550.00550
17115462000.005500.000.00550.00550.00550
17114598000.005500.000.00550.00550.00550
17113734000.005500.000.00550.00550.00550