Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirent Communications PLC (PK) | SPMYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.13 | 9.13 |
SPMYY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPMYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Jun 06 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Jun 05 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Jun 04 2024 | 9.13 | 0.18 | 2.01% | 9.13 | 9.13 | 9.13 | 102 |
Jun 03 2024 | 8.95 | -0.64 | -6.67% | 8.95 | 8.95 | 8.95 | 131 |
May 31 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 30 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 29 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 28 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 24 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 23 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 22 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 21 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 20 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 17 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 16 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 15 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
May 14 2024 | 9.59 | 0.39 | 4.24% | 9.59 | 9.59 | 9.59 | 100 |
May 13 2024 | 9.20 | -0.10 | -1.08% | 9.42 | 9.42 | 9.20 | 1,200 |
May 10 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 09 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 08 2024 | 9.30 | -0.34 | -3.53% | 9.52 | 9.52 | 9.30 | 408 |