ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spindletop Oil and Gas Co (PK)

Spindletop Oil and Gas Co (PK) (SPND)

3.94
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.943.943.54463.73628924CS
4-0.01-0.2531645569623.953.953.352603.79658613CS
120.9632.21476510072.984.442.92064913.78040678CS
260.9531.77257525082.994.442.714983.27984196CS
521.1340.21352313172.814.442.514933.11390159CS
1561.4356.97211155382.514.442.157243.18530976CS
2602.13117.6795580111.814.441.0110112.44714803CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266946403.9400.003.943.943.940
17266082403.940.12.663.943.943.94100
17265217203.8380.143.733.8383.8383.838100
17262629403.7-0.15-3.973.8083.823.51805
17261765403.853-0.09-2.213.8533.8533.853125
17260901403.940.5917.613.943.943.94100
17260035003.35-0.54-13.883.943.943.35400
17259171603.89-0.05-1.273.943.943.89601
17256580203.9400.003.943.943.94115
17255714403.9400.003.943.943.94100
17254850403.9400.003.943.943.94100
17253988803.9400.003.943.943.94200
17250533403.94-0.01-0.253.943.943.94100
17249664003.9500.003.953.953.95100
17248803603.9500.003.953.953.95100
17247940803.9500.003.953.953.95100
17247077403.9500.003.953.953.95100
17244484803.9500.003.953.953.95500
17243621403.9500.003.953.953.95100
17242753803.9500.003.953.953.95100
17241888003.9500.003.953.953.95100
17241028803.9500.003.953.953.95200
17238437403.95-0.05-1.253.953.953.95500
172375686040.051.273.9543.86031456
17236708203.9500.003.953.953.95100
17235843603.9500.003.953.953.95100
17234979003.95-0.05-1.253.953.953.95108
172323840040.7422.703.9543.95594
17231520003.2599999-0.69-17.473.9543.2599999911
17230662003.9500.003.953.953.950
17229798003.9500.003.953.953.959
17228933403.9500.003.953.953.950
17226341403.95-0.13-3.213.953.953.95100
17225476204.08080.287.394.0644.194.064900
17224613403.8-0.54-12.444.1084.443.82920
17223748204.3400.004.04819994.344.041900
17222881804.340.040.934.144.344.04819991316
17220288004.300.004.34.34.30
17219424004.30.153.614.34.34.3200
17218564804.150.051.224.154.154.15100
17217701404.10.030.744.14.14.1500
17216837404.070.225.714.074.074.07100
17214243603.8500.003.853.853.850
17213379603.850.514.933.853.853.85699
17212512003.3500.003.353.353.350
17211648003.3500.003.353.353.350
17210784003.3500.003.353.353.350
17208192003.3500.003.00999993.353.00999991222
17207332803.3500.003.16753.353.11399
17206469403.3500.003.353.353.350
17205605403.3500.003.353.353.350
17204741403.3500.003.353.353.350
17202149403.3500.003.353.353.350
17200421403.3500.003.353.353.350
17199557403.350.258.063.353.353.35100
17198689803.100.003.13.13.1100
17196100203.10.124.033.13.13.1600
17195232002.9800.002.952.982.9206900
17194370402.980.041.362.982.982.98500
17193508802.940.186.522.92.942.91519
17192645402.7599999-0.14-4.832.92.92.7599999750
17190052202.900.002.892.92.75999991835
17189186402.900.002.92.92.91500

Your Recent History

Delayed Upgrade Clock