ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.22
      0.39%
      Bitcoin
      91,877.37
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Speed Comm Inc (CE) (SPDC)

      7. Speed Comm Inc (CE) (SPDC) Historical

      Speed Comm Inc (CE)

      Speed Comm Inc (CE) (SPDC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-621881.0E-6CS
      12001.0E-61.0E-61.0E-69541.0E-6CS
      26001.0E-61.0E-61.0E-64771.0E-6CS
      52001.0E-61.0E-61.0E-64661.0E-6CS
      156-9.9E-5-990.00010.00011.0E-617909.106E-5CS
      260-0.007583-99.9868143460.0075840.071.0E-6118240.02455278CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17319652201.0E-600.001.0E-61.0E-61.0E-60
      17317060201.0E-600.001.0E-61.0E-61.0E-60
      17316196201.0E-600.001.0E-61.0E-61.0E-60
      17315332201.0E-600.001.0E-61.0E-61.0E-60
      17314468201.0E-600.001.0E-61.0E-61.0E-60
      17313604201.0E-600.001.0E-61.0E-61.0E-60
      17311012201.0E-600.001.0E-61.0E-61.0E-60
      17310148201.0E-600.001.0E-61.0E-61.0E-60
      17309284201.0E-600.001.0E-61.0E-61.0E-60
      17308420201.0E-600.001.0E-61.0E-61.0E-60
      17307556201.0E-600.001.0E-61.0E-61.0E-60
      17304964201.0E-600.001.0E-61.0E-61.0E-61250
      17304097801.0E-600.001.0E-61.0E-61.0E-63125
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272992601.0E-600.001.0E-61.0E-61.0E-60
      17272128601.0E-600.001.0E-61.0E-61.0E-60
      17271264601.0E-600.001.0E-61.0E-61.0E-60
      17268672601.0E-600.001.0E-61.0E-61.0E-60
      17267808601.0E-600.001.0E-61.0E-61.0E-60
      17266944601.0E-600.001.0E-61.0E-61.0E-6143
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-6250
      17259786001.0E-600.001.0E-61.0E-61.0E-60
      17258922001.0E-600.001.0E-61.0E-61.0E-60
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60
      17254602001.0E-600.001.0E-61.0E-61.0E-60
      17253738001.0E-600.001.0E-61.0E-61.0E-60
      17250282001.0E-600.001.0E-61.0E-61.0E-60
      17249418001.0E-600.001.0E-61.0E-61.0E-60
      17248554001.0E-600.001.0E-61.0E-61.0E-60
      17247690001.0E-600.001.0E-61.0E-61.0E-60
      17246826001.0E-600.001.0E-61.0E-61.0E-60
      17244234001.0E-600.001.0E-61.0E-61.0E-60
      17243370001.0E-600.001.0E-61.0E-61.0E-60
      17242506001.0E-600.001.0E-61.0E-61.0E-60
      17241642001.0E-600.001.0E-61.0E-61.0E-60
      17240778001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SPDC
      Speed Comm (CE)
      BIT
      F18324
      Vontobel Financial Produ...
      Delayed Upgrade Clock