Specificity Inc (QB) (SPTY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.83760683761 | 1.17 | 3.24 | 0.6501 | 14965 | 1.371378 | CS |
| 4 | 0.75 | 150 | 0.5 | 3.24 | 0.5 | 13364 | 1.23551709 | CS |
| 12 | 1.03125 | 471.428571429 | 0.21875 | 3.24 | 0.2157 | 9539 | 1.06941993 | CS |
| 26 | 0.65 | 108.333333333 | 0.6 | 3.24 | 0.2 | 6664 | 0.90014494 | CS |
| 52 | 0.3 | 31.5789473684 | 0.95 | 3.24 | 0.2 | 5012 | 0.9362814 | CS |
| 156 | -3.75 | -75 | 5 | 5 | 0.2 | 3241 | 0.96926883 | CS |
| 260 | -3.75 | -75 | 5 | 5 | 0.2 | 3241 | 0.96926883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 1.25 | -0.5 | -28.57 | 1.6 | 1.6 | 0.71005 | 99266 |
| 1720819200 | 1.75 | 0.36 | 25.90 | 1.35 | 1.97 | 1.29 | 10822 |
| 1720733280 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.45 | 1.02 | 11517 |
| 1720646880 | 1.45 | 0.2 | 16.00 | 1.2 | 3.24 | 1.04 | 29458 |
| 1720560540 | 1.25 | 0.25 | 25.00 | 1.07 | 1.49 | 0.71 | 7698 |
| 1720473600 | 1 | -0.3 | -23.08 | 1.17 | 1.17 | 0.6501 | 15331 |
| 1720214640 | 1.3 | 0.4 | 44.44 | 1 | 1.49 | 0.6158 | 75556 |
| 1720041000 | 0.9 | -0.086272 | -8.75 | 0.9 | 0.9 | 0.89 | 5395 |
| 1719955740 | 0.986272 | 0.465972 | 89.56 | 0.6899999 | 1 | 0.6899999 | 4512 |
| 1719869220 | 0.5203 | 0 | 0.00 | 0.5203 | 0.5203 | 0.5203 | 0 |
| 1719610020 | 0.5203 | -0.7297 | -58.38 | 1 | 1 | 0.5203 | 5391 |
| 1719523200 | 1.25 | 0.6 | 92.93 | 0.67 | 1.25 | 0.67 | 20246 |
| 1719437040 | 0.6479 | -0.0021 | -0.32 | 0.6879 | 0.6879 | 0.5813 | 5600 |
| 1719350880 | 0.65 | 0.0021 | 0.32 | 0.65 | 0.65 | 0.65 | 2950 |
| 1719264540 | 0.6479 | 0.0889501 | 15.91 | 0.6479 | 0.6479 | 0.6479 | 2280 |
| 1719005220 | 0.5589499 | -0.08895 | -13.73 | 0.5589499 | 0.5589499 | 0.5589499 | 100 |
| 1718918940 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1718746140 | 0.6479 | 0.1479 | 29.58 | 0.5 | 0.6479 | 0.5 | 3600 |
| 1718659500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718400300 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 3636 |
| 1718314140 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 647 |
| 1718227380 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 1920 |
| 1718141340 | 0.52 | -0.02 | -3.70 | 0.5 | 0.52 | 0.47006 | 24600 |
| 1718055000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717795800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717709400 | 0.54 | 0.002 | 0.37 | 0.4002 | 0.54 | 0.4002 | 800 |
| 1717622760 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1717536360 | 0.538 | 0.138 | 34.50 | 0.51 | 0.538 | 0.488 | 7930 |
| 1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0 | 0.00 | 0.43 | 0.6479 | 0.4 | 13532 |
| 1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716931740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499740 | 0.4 | -0.0779 | -16.30 | 0.4 | 0.4 | 0.4 | 800 |
| 1716413340 | 0.4779 | 0 | 0.00 | 0.4779 | 0.4779 | 0.4779 | 0 |
| 1716326940 | 0.4779 | 0 | 0.00 | 0.4779 | 0.4779 | 0.4779 | 0 |
| 1716240540 | 0.4779 | 0 | 0.00 | 0.4779 | 0.4779 | 0.4779 | 0 |
| 1715981340 | 0.4779 | -0.0021 | -0.44 | 0.4779 | 0.4779 | 0.4779 | 200 |
| 1715894400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715808000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715721600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715635200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1715376000 | 0.48 | 0.2643 | 122.53 | 0.4 | 0.48 | 0.4 | 1043 |
| 1715289600 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1715203200 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1715116800 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1715030400 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1714771200 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1714684800 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1714598400 | 0.2157 | -0.1283 | -37.30 | 0.21875 | 0.21875 | 0.2157 | 1000 |
| 1714512600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714397400 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714138200 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1714051800 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713965400 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713879000 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713792600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713533400 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713447000 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713360600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1713274200 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
