0.1152
0.0362 (45.82%)
0.0362 (45.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0362 | 45.82% | 0.1152 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.125 | 0.1152 | 0.079 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0952 | 0.1195 | 0.0243 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 7,013,024 | $ 0.11372 | $ 797,523 | - | 0.0056 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:12 | 1,000 | $ 0.111 | USD |
Spearmint Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0759 | 0.125 | 0.0618 | 0.0704501 | 1,189,626 | 0.0393 | 51.78% |
| 1 Month | 0.05095 | 0.125 | 0.04 | 0.0670329 | 1,000,439 | 0.06425 | 126.1% |
| 3 Months | 0.04 | 0.125 | 0.0336 | 0.060608 | 447,858 | 0.0752 | 188.0% |
| 6 Months | 0.038455 | 0.125 | 0.0326 | 0.0558331 | 337,695 | 0.07675 | 199.57% |
| 1 Year | 0.016 | 0.125 | 0.0056 | 0.0466067 | 269,578 | 0.0992 | 620.0% |
| 3 Years | 0.089 | 0.125 | 0.0001 | 0.0443387 | 146,312 | 0.0262 | 29.44% |
| 5 Years | 0.0199 | 0.125 | 0.0001 | 0.0438078 | 145,491 | 0.0953 | 478.89% |
