0.143195
0.000945 (0.66%)
0.000945 (0.66%)
Upgrade to Real-Time
Market Closed
Low
0.0144
High
0.36
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000945 | 0.66% | 0.143195 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.1391 | 0.165 | 0.143195 | 0.14225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1431 | 0.16 | 0.0169 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 334,538 | $ 0.146456 | $ 48,995 | - | 0.0144 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:50 | 5,000 | $ 0.143195 | USD |
Spearmint Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1539 | 0.1914 | 0.126 | 0.1473609 | 564,159 | -0.01071 | -6.96% |
| 1 Month | 0.15123 | 0.21995 | 0.1032 | 0.1522954 | 435,513 | -0.00804 | -5.31% |
| 3 Months | 0.1366 | 0.21995 | 0.08 | 0.1422868 | 296,918 | 0.00659 | 4.83% |
| 6 Months | 0.0511 | 0.36 | 0.04 | 0.1235988 | 827,202 | 0.0921 | 180.23% |
| 1 Year | 0.0175 | 0.36 | 0.0144 | 0.1047027 | 539,037 | 0.1257 | 718.26% |
| 3 Years | 0.0294 | 0.36 | 0.0001 | 0.0927366 | 284,116 | 0.1138 | 387.06% |
| 5 Years | 0.0199 | 0.36 | 0.0001 | 0.0893065 | 246,045 | 0.1233 | 619.57% |
