Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0149 | 10:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0149 |
SPMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0179 | 0.012 | 0.015873 | 282,497 | 0.0019 | 14.62% |
| 1 Month | 0.0139 | 0.0184 | 0.012 | 0.0162973 | 149,348 | 0.001 | 7.19% |
| 3 Months | 0.0186 | 0.019 | 0.012 | 0.0163405 | 69,418 | -0.0037 | -19.89% |
| 6 Months | 0.0206 | 0.03092 | 0.0064 | 0.0195241 | 126,322 | -0.0057 | -27.67% |
| 1 Year | 0.035 | 0.0459 | 0.0064 | 0.0259614 | 104,800 | -0.0201 | -57.43% |
| 3 Years | 0.12281 | 0.21995 | 0.0064 | 0.0766293 | 143,104 | -0.10791 | -87.87% |
| 5 Years | 0.018 | 0.36 | 0.0056 | 0.0857179 | 211,677 | -0.0031 | -17.22% |
SPMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0149 | -0.0001 | -0.67% | 0.013 | 0.015 | 0.013 | 53,814 |
| Apr 23 2024 | 0.015 | -0.0009 | -5.66% | 0.015 | 0.015 | 0.012 | 710,000 |
| Apr 22 2024 | 0.0159 | -0.002 | -11.17% | 0.0178 | 0.0178 | 0.0159 | 35,000 |
| Apr 19 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| Apr 18 2024 | 0.0179 | 0.003 | 20.13% | 0.013 | 0.0179 | 0.013 | 331,174 |
| Apr 17 2024 | 0.0149 | 0.0009 | 6.43% | 0.014 | 0.01605 | 0.014 | 75,600 |
| Apr 16 2024 | 0.014 | -0.0009 | -6.04% | 0.013 | 0.014 | 0.013 | 4,500 |
| Apr 15 2024 | 0.0149 | -0.003 | -16.76% | 0.018 | 0.018 | 0.013 | 253,762 |
| Apr 12 2024 | 0.0179 | 0.0029 | 19.33% | 0.0139 | 0.0179 | 0.0139 | 203,000 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | -0.003 | -16.67% | 0.018 | 0.018 | 0.015 | 31,600 |
| Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 08 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 0.018 | 27,944 |
| Apr 05 2024 | 0.015 | -0.003 | -16.67% | 0.018 | 0.018 | 0.015 | 118,775 |
| Apr 04 2024 | 0.018 | 0.0015 | 9.09% | 0.015 | 0.018 | 0.015 | 30,000 |
| Apr 03 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.018 | 0.015 | 80,000 |
| Apr 02 2024 | 0.018 | 0.00 | 0.00% | 0.0141 | 0.018 | 0.0141 | 108,000 |
| Apr 01 2024 | 0.018 | 0.0041 | 29.50% | 0.015 | 0.0184 | 0.0128 | 317,898 |
| Mar 28 2024 | 0.0139 | -0.001 | -6.71% | 0.0139 | 0.0139 | 0.0139 | 8,500 |
| Mar 27 2024 | 0.0149 | -0.0035 | -19.02% | 0.012775 | 0.0155 | 0.012775 | 50,000 |
| Mar 26 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 380 |
| Mar 25 2024 | 0.0184 | 0.0038 | 26.03% | 0.0184 | 0.0184 | 0.0184 | 11,500 |
