Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0139 | Low High |
|||||
| Day Low | 0.0129 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -13.42% | 0.0129 | 13:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0139 | 0.0129 | 0.0139 | 0.0149 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 45,000 | $ 0.0139 | $ 625 | - | 0.0064 - 0.0459 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:07 | 25,000 | $ 0.0129 | USD |
Spearmint Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0178 | 0.0178 | 0.012 | 0.0150327 | 266,271 | -0.0049 | -27.53% |
| 1 Month | 0.015 | 0.0184 | 0.012 | 0.0163059 | 158,738 | -0.0021 | -14.00% |
| 3 Months | 0.0187 | 0.019 | 0.012 | 0.0163393 | 70,740 | -0.0058 | -31.02% |
| 6 Months | 0.0217 | 0.03092 | 0.0064 | 0.0195198 | 127,247 | -0.0088 | -40.55% |
| 1 Year | 0.0375 | 0.0459 | 0.0064 | 0.0259644 | 104,827 | -0.0246 | -65.60% |
| 3 Years | 0.12281 | 0.21995 | 0.0064 | 0.0766194 | 142,778 | -0.10991 | -89.50% |
| 5 Years | 0.018 | 0.36 | 0.0056 | 0.0853155 | 218,161 | -0.0051 | -28.33% |
