Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Utilities Select Sector (PK) | SSGUF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.0775 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.0775 | 34.0775 |
SSGUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| Jun 13 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| Jun 12 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 | 0 |
| Jun 11 2024 | 34.0775 | 0.02 | 0.06% | 34.0875 | 34.0875 | 34.0775 | 3,934 |
| Jun 10 2024 | 34.0575 | 0.00 | 0.00% | 34.0575 | 34.0575 | 34.0575 | 0 |
| Jun 07 2024 | 34.0575 | 0.00 | 0.00% | 34.0575 | 34.0575 | 34.0575 | 15,000 |
| Jun 06 2024 | 34.0575 | -0.85 | -2.44% | 34.0575 | 34.0575 | 34.0575 | 261 |
| Jun 05 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| Jun 04 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| Jun 03 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| May 31 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| May 30 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| May 29 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| May 28 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| May 24 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 34.9075 | 0 |
| May 23 2024 | 34.9075 | -0.52 | -1.48% | 34.9075 | 34.9075 | 34.9075 | 141 |
| May 22 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| May 21 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| May 20 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
| May 17 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 35.4311 | 0 |
