SPDR S&P US Utilities Select Sector (PK) (SSGUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 35.4272 | 0 | 0.00 | 35.4272 | 35.4272 | 35.4272 | 0 |
| 1737066120 | 35.4272 | 0 | 0.00 | 35.4272 | 35.4272 | 35.4272 | 0 |
| 1736979720 | 35.4272 | 0.54 | 1.55 | 35.4272 | 35.4272 | 35.4272 | 3000 |
| 1736893200 | 34.8875 | 0 | 0.00 | 34.8875 | 34.8875 | 34.8875 | 0 |
| 1736806800 | 34.8875 | 1.26 | 3.76 | 34.8875 | 34.8875 | 34.8875 | 1406 |
| 1736547900 | 33.6248 | 0 | 0.00 | 33.6248 | 33.6248 | 33.6248 | 0 |
| 1736375100 | 33.6248 | 0 | 0.00 | 33.6248 | 33.6248 | 33.6248 | 0 |
| 1736288700 | 33.6248 | 0 | 0.00 | 33.6248 | 33.6248 | 33.6248 | 0 |
| 1736202300 | 33.6248 | 0 | 0.00 | 33.6248 | 33.6248 | 33.6248 | 0 |
| 1735943100 | 33.6248 | 0 | 0.00 | 33.6248 | 33.6248 | 33.6248 | 0 |
| 1735856700 | 33.6248 | 1.11 | 3.43 | 33.6248 | 33.6248 | 33.6248 | 6000 |
| 1735684140 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1735597740 | 32.509999 | 0.38 | 1.18 | 32.509999 | 32.509999 | 32.509999 | 143 |
| 1735338000 | 32.1311 | 0 | 0.00 | 32.1311 | 32.1311 | 32.1311 | 0 |
| 1735251600 | 32.1311 | 0 | 0.00 | 32.1311 | 32.1311 | 32.1311 | 0 |
| 1735078800 | 32.1311 | 0 | 0.00 | 32.1311 | 32.1311 | 32.1311 | 0 |
| 1734992400 | 32.1311 | 0 | 0.00 | 32.1311 | 32.1311 | 32.1311 | 0 |
| 1734733200 | 32.1311 | -0.35 | -1.07 | 32.1311 | 32.1311 | 32.1311 | 3200 |
| 1734646800 | 32.4787 | -2.16 | -6.24 | 32.4787 | 32.4787 | 32.4787 | 3000 |
| 1734560700 | 34.6399 | 0 | 0.00 | 34.6399 | 34.6399 | 34.6399 | 0 |
| 1734474300 | 34.6399 | 0 | 0.00 | 34.6399 | 34.6399 | 34.6399 | 0 |
| 1734387900 | 34.6399 | 0 | 0.00 | 34.6399 | 34.6399 | 34.6399 | 0 |
| 1734128700 | 34.6399 | 0 | 0.00 | 34.6399 | 34.6399 | 34.6399 | 0 |
| 1734042300 | 34.6399 | 0 | 0.00 | 34.6399 | 34.6399 | 34.6399 | 0 |
| 1733955900 | 34.6399 | -1.66 | -4.58 | 34.6399 | 34.6399 | 34.6399 | 1200 |
| 1733869500 | 36.3007 | 0 | 0.00 | 36.3007 | 36.3007 | 36.3007 | 0 |
| 1733783100 | 36.3007 | 0 | 0.00 | 36.3007 | 36.3007 | 36.3007 | 0 |
| 1733523900 | 36.3007 | 0 | 0.00 | 36.3007 | 36.3007 | 36.3007 | 0 |
| 1733437500 | 36.3007 | 0 | 0.00 | 36.3007 | 36.3007 | 36.3007 | 0 |
| 1733351100 | 36.3007 | 0 | 0.00 | 36.3007 | 36.3007 | 36.3007 | 0 |
| 1733264700 | 36.3007 | -0.31 | -0.84 | 36.3007 | 36.3007 | 36.3007 | 3000 |
| 1733178540 | 36.608 | 0 | 0.00 | 36.608 | 36.608 | 36.608 | 0 |
| 1732919340 | 36.608 | 0 | 0.00 | 36.608 | 36.608 | 36.608 | 0 |
| 1732746540 | 36.608 | -0.91 | -2.41 | 36.608 | 36.608 | 36.608 | 2000 |
| 1732659600 | 37.5135 | 0 | 0.00 | 37.5135 | 37.5135 | 37.5135 | 0 |
| 1732573200 | 37.5135 | 0 | 0.00 | 37.5135 | 37.5135 | 37.5135 | 0 |
| 1732314000 | 37.5135 | 1.24 | 3.41 | 37.5135 | 37.5135 | 37.5135 | 6700 |
| 1732228080 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1732141680 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1732055280 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1731968880 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1731709680 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1731623280 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1731536880 | 36.2748 | 0 | 0.00 | 36.2748 | 36.2748 | 36.2748 | 0 |
| 1731450480 | 36.2748 | 0.6 | 1.69 | 36.2748 | 36.2748 | 36.2748 | 12650 |
| 1731364140 | 35.6721 | 0 | 0.00 | 35.6721 | 35.6721 | 35.6721 | 0 |
| 1731104940 | 35.6721 | 0 | 0.00 | 35.6721 | 35.6721 | 35.6721 | 0 |
| 1731018540 | 35.6721 | 0.78 | 2.25 | 35.6721 | 35.6721 | 35.6721 | 5000 |
| 1730928300 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730841900 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730755500 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730496300 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730409900 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730323500 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730237100 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1730150700 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1729891500 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1729805100 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1729718700 | 34.8888 | 0 | 0.00 | 34.8888 | 34.8888 | 34.8888 | 0 |
| 1729632300 | 34.8888 | 0.3 | 0.88 | 34.8888 | 34.8888 | 34.8888 | 360 |
| 1729545600 | 34.585 | -1 | -2.80 | 34.585 | 34.585 | 34.585 | 2238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
