Sparx Holdings Group Inc (PK) Historical Data - SHGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0083	0.0083	0.0083	12205	0.0083	CS
12	-0.0007	-7.77777777778	0.009	0.018	0.0083	27910	0.01184318	CS
26	-0.004	-32.5203252033	0.0123	0.018	0.0011	36806	0.01236391	CS
52	-0.0167	-66.8	0.025	0.079	0.0011	36487	0.02467348	CS
156	-0.0327	-79.756097561	0.041	0.1497	0.0011	33136	0.02882877	CS
260	-0.0327	-79.756097561	0.041	0.1497	0.0011	33136	0.02882877	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721424480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721338080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721251680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721165280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1721078880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720819680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720733280	0.0083	0	0.00	0.0083	0.0083	0.0083	14205
1720646580	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720560180	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720473780	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720214580	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1720041780	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719955380	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719868980	0.0083	0	0.00	0.0083	0.0083	0.0083	10205
1719610080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719523680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719437280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719350880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719264480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1719005280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1718918880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1718746080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1718659680	0.0083	-0.0097	-53.89	0.0085	0.0085	0.0083	8750
1718400180	0.018	0	0.00	0.018	0.018	0.018	0
1718313780	0.018	0	0.00	0.018	0.018	0.018	0
1718227380	0.018	0	0.00	0.018	0.018	0.018	32500
1718141400	0.018	0	0.00	0.018	0.018	0.018	0
1718055000	0.018	0	0.00	0.018	0.018	0.018	0
1717795800	0.018	0.001	5.88	0.018	0.018	0.018	400
1717709400	0.017	0.008	88.89	0.017	0.017	0.017	126
1717622460	0.009	-0.008	-47.06	0.0095	0.0095	0.009	267326
1717536360	0.017	0	0.00	0.009	0.017	0.009	105000
1717450020	0.017	0	0.00	0.017	0.017	0.017	0
1717190820	0.017	0	0.00	0.017	0.017	0.017	0
1717104420	0.017	0	0.00	0.017	0.017	0.017	0
1717018020	0.017	0.0075	78.95	0.017	0.017	0.017	1200
1716931740	0.0095	0	0.00	0.0095	0.0095	0.0095	500
1716586140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716499740	0.0095	0	0.00	0.0095	0.0095	0.0095	506
1716413340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716326940	0.0095	-0.0075	-44.12	0.0095	0.0095	0.0095	2500
1716240000	0.017	0	0.00	0.017	0.017	0.017	0
1715980800	0.017	0	0.00	0.017	0.017	0.017	0
1715894400	0.017	0	0.00	0.017	0.017	0.017	0
1715808000	0.017	0.001	6.25	0.0095	0.017	0.0095	8000
1715721720	0.016	0	0.00	0.016	0.016	0.016	0
1715635320	0.016	0	0.00	0.016	0.016	0.016	0
1715376120	0.016	0	0.00	0.016	0.016	0.016	0
1715289720	0.016	-0.001	-5.88	0.016	0.016	0.016	20250
1715203740	0.017	0	0.00	0.017	0.017	0.017	0
1715117340	0.017	0	0.00	0.017	0.017	0.017	0
1715030940	0.017	0	0.00	0.017	0.017	0.017	0
1714771740	0.017	0	0.00	0.017	0.017	0.017	250
1714684800	0.017	0	0.00	0.017	0.017	0.017	0
1714598400	0.017	0.008	88.89	0.017	0.017	0.017	2000
1714512600	0.009	-0.008	-47.06	0.009	0.009	0.009	750
1714426140	0.017	0	0.00	0.017	0.017	0.017	0
1714166940	0.017	0	0.00	0.017	0.017	0.017	0
1714080540	0.017	0	0.00	0.017	0.017	0.017	0
1713994140	0.017	0	0.00	0.017	0.017	0.017	0
1713907740	0.017	0.008	88.89	0.017	0.017	0.017	15000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparx Holdings Group Inc (PK) (SHGI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparx Holdings Group Inc (PK) (SHGI) Historical

Sparx Holdings Group Inc (PK) (SHGI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History