Sparx Holdings Group Inc (PK) (SHGI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.017 | 0.017 | 0.017 | 2100 | 0.017 | CS |
| 12 | 0.007 | 70 | 0.01 | 0.017 | 0.003 | 13773 | 0.00795928 | CS |
| 26 | 0.007 | 70 | 0.01 | 0.018 | 0.003 | 13933 | 0.00895562 | CS |
| 52 | 0.0015 | 9.67741935484 | 0.0155 | 0.018 | 0.003 | 21813 | 0.01140062 | CS |
| 156 | -0.024 | -58.5365853659 | 0.041 | 0.1497 | 0.0011 | 30288 | 0.02734726 | CS |
| 260 | -0.024 | -58.5365853659 | 0.041 | 0.1497 | 0.0011 | 30288 | 0.02734726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739917740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739572140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739485740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739399340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738967340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738880940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738794540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738708140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738621740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2100 |
| 1738362120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738275720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738189320 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738102920 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738016520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737757320 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737670920 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737584520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737498120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737152520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737066120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736979720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 410 |
| 1736893200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736806800 | 0.017 | 0.014 | 466.67 | 0.017 | 0.017 | 0.017 | 1000 |
| 1736548140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736375340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288940 | 0.003 | -0.005 | -62.50 | 0.003 | 0.003 | 0.003 | 3872 |
| 1736202360 | 0.008 | 0 | 0.00 | 0.003 | 0.008 | 0.003 | 20461 |
| 1735943100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856700 | 0.008 | 0.005 | 166.67 | 0.008 | 0.008 | 0.008 | 1000 |
| 1735683960 | 0.003 | -0.005 | -62.50 | 0.008 | 0.008 | 0.003 | 12100 |
| 1735597740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735338540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735252140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735079340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734992940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.008 | 0.008 | 40800 |
| 1734474360 | 0.0081 | -0.0002 | -2.41 | 0.0081 | 0.0081 | 0.0081 | 240 |
| 1734388080 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734128880 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734042480 | 0.0083 | 0 | 0.00 | 0.0083 | 0.01 | 0.0083 | 35241 |
| 1733955600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1733869200 | 0.0083 | -0.001 | -10.75 | 0.009 | 0.009 | 0.0083 | 79842 |
| 1733782800 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1733523600 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 100 |
| 1733437500 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1733351100 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1733264700 | 0.0092999 | 0.0008999 | 10.71 | 0.0092999 | 0.0092999 | 0.0092999 | 1275 |
| 1733178180 | 0.0084 | -0.0016 | -16.00 | 0.0084 | 0.0084 | 0.0084 | 8000 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160 |
| 1732659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | 0.0007001 | 7.53 | 0.01 | 0.01 | 0.01 | 800 |
| 1732113000 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
